Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,260.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 5,490.00p
  • 52 Week Low: 4,260.00p
  • Currency: UK Pounds
  • Shares Issued: 54.25m
  • Volume: 54,222
  • Market Cap: £2,853.66m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 14:54 5,260.00p 1 £53 Sell O
02-Jun-2025 16:50 5,260.36p 659 £34,666 Sell O
02-Jun-2025 16:48 5,255.90p 738 £38,788 Sell O
02-Jun-2025 16:35 5,260.00p 41,238 £2,169,119 Sell PC
02-Jun-2025 16:35 5,260.00p 1 £53 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 08:22 5,290.00p 2,518 £133,202 Sell O
02-Jun-2025 14:31 5,260.00p 753 £39,608 Unknown O
02-Jun-2025 14:31 5,250.00p 752 £39,480 Sell O
02-Jun-2025 16:48 5,255.90p 738 £38,788 Sell O
02-Jun-2025 08:23 5,281.41p 718 £37,920 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page