Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,260.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 5,690.00p
  • 52 Week Low: 4,840.00p
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 76,282
  • Market Cap: £2,856.53m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:35 5,260.00p 39,381 £2,071,441 Sell PC
27-Oct-2026 16:35 5,260.00p 1 £53 Unknown
27-Oct-2026 16:35 5,260.00p 56 £2,946 Unknown
27-Oct-2026 16:35 5,260.00p 224 £11,782 Unknown
27-Oct-2026 16:35 5,260.00p 230 £12,098 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Oct-2026 16:35 5,260.00p 39,381 £2,071,440 Sell PC
27-Oct-2026 14:37 5,290.00p 5,543 £293,225 Sell O
27-Oct-2026 16:25 5,300.00p 2,182 £115,646 Buy O
27-Oct-2026 16:35 5,260.00p 1,752 £92,155 Unknown
27-Oct-2026 16:05 5,280.00p 1,447 £76,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page