| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:35 | 6,450.00p | 71,069 | £4,583,950 | Buy | PC |
| 08:00 | 6,450.00p | 18,832 | £1,214,664 | Buy | AT |
| 16:35 | 6,450.00p | 6,962 | £449,049 | Unknown | |
| 16:35 | 6,450.00p | 5,592 | £360,684 | Unknown | |
| 16:35 | 6,450.00p | 5,520 | £356,040 | Unknown | |
| 16:35 | 6,450.00p | 4,933 | £318,178 | Unknown | |
| 16:38 | 6,450.00p | 3,808 | £245,616 | Buy | PT |
| 08:07 | 6,450.00p | 3,284 | £211,818 | Buy | AT |
| 08:07 | 6,450.00p | 2,913 | £187,888 | Buy | AT |
| 08:07 | 6,450.00p | 2,913 | £187,888 | Sell | AT |
| 16:35 | 6,450.00p | 2,366 | £152,607 | Unknown | |
| 14:42 | 6,445.00p | 2,329 | £150,104 | Sell | AT |
| 16:35 | 6,450.00p | 2,323 | £149,834 | Unknown | |
| 16:35 | 6,450.00p | 2,202 | £142,029 | Unknown | |
| 16:14 | 6,445.00p | 2,037 | £131,285 | Sell | O |
| 16:14 | 6,445.00p | 2,037 | £131,285 | Sell | O |
| 16:35 | 6,450.00p | 1,818 | £117,261 | Unknown | |
| 08:07 | 6,450.00p | 1,635 | £105,458 | Buy | AT |
| 08:07 | 6,450.00p | 1,635 | £105,458 | Sell | AT |
| 08:00 | 6,450.00p | 1,565 | £100,942 | Buy | AT |
| 16:35 | 6,450.00p | 1,564 | £100,878 | Unknown | |
| 16:35 | 6,450.00p | 1,502 | £96,879 | Unknown | |
| 08:07 | 6,450.00p | 1,500 | £96,750 | Buy | AT |
| 08:07 | 6,450.00p | 1,500 | £96,750 | Sell | AT |
| 16:29 | 6,450.00p | 1,396 | £90,042 | Buy | AT |
| 16:35 | 6,450.00p | 1,375 | £88,688 | Unknown | |
| 16:35 | 6,450.00p | 1,270 | £81,915 | Unknown | |
| 16:35 | 6,450.00p | 1,222 | £78,819 | Unknown | |
| 16:35 | 6,450.00p | 1,209 | £77,980 | Unknown | |
| 16:35 | 6,450.00p | 1,102 | £71,079 | Unknown | |
| 16:35 | 6,450.00p | 1,091 | £70,370 | Unknown | |
| 16:35 | 6,450.00p | 1,014 | £65,403 | Unknown | |
| 15:57 | 6,446.60p | 1,000 | £64,466 | Sell | O |
| 15:58 | 6,445.00p | 1,000 | £64,450 | Sell | AT |
| 16:35 | 6,450.00p | 967 | £62,372 | Unknown | |
| 16:35 | 6,450.00p | 955 | £61,598 | Unknown | |
| 16:35 | 6,450.00p | 865 | £55,792 | Unknown | |
| 08:00 | 6,450.00p | 832 | £53,664 | Buy | UT |
| 16:35 | 6,450.00p | 746 | £48,117 | Unknown | |
| 16:35 | 6,450.00p | 733 | £47,278 | Unknown | |
| 16:35 | 6,450.00p | 732 | £47,214 | Unknown | |
| 16:35 | 6,450.00p | 732 | £47,214 | Unknown | |
| 16:35 | 6,450.00p | 706 | £45,537 | Unknown | |
| 16:35 | 6,450.00p | 682 | £43,989 | Unknown | |
| 16:35 | 6,450.00p | 670 | £43,215 | Unknown | |
| 16:13 | 6,446.60p | 670 | £43,192 | Sell | O |
| 16:13 | 6,445.00p | 670 | £43,182 | Sell | AT |
| 16:35 | 6,450.00p | 650 | £41,925 | Unknown | |
| 16:35 | 6,450.00p | 626 | £40,377 | Unknown | |
| 16:35 | 6,450.00p | 620 | £39,990 | Unknown |
| Currency | UK Pounds |
| Share Price | 6,450.00p |
| Change Today | 5.00p |
| % Change | 0.08 % |
| 52 Week High | 6,455.00 |
| 52 Week Low | 4,350.00 |
| Volume | 129,819 |
| Shares Issued | 85.45m |
| Market Cap | £5,512m |
| RiskGrade | 130 |
| Value | ![]() |
|---|
| Price Trend |
|
|---|
| Income | ![]() |
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 2 |
| Neutral | 4 |
| Sell | 2 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 28-May-26 | 20-Nov-25 |
| Paid | 23-Jul-26 | 12-Dec-25 |
| Amount | 147.22p | 69.50p |
| Time | Volume / Share Price |
| 16:38 | 350 @ 6,450.00p |
| 16:38 | 23 @ 6,450.00p |
| 16:38 | 3,808 @ 6,450.00p |
| 16:35 | 71,069 @ 6,450.00p |
| 16:35 | 733 @ 6,450.00p |
| CEO | Donal Murphy |
| COO | Kevin Lucey |
| CFO | Conor Murphy |
You are here: research