| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:36 | 7,715.00p | 600 | £46,290 | Sell | PT |
| 16:35 | 7,715.00p | 1,156 | £89,185 | Buy | PT |
| 16:35 | 7,715.00p | 207,458 | £16,005,385 | Buy | PC |
| 16:35 | 7,715.00p | 147 | £11,341 | Unknown | |
| 16:35 | 7,715.00p | 336 | £25,922 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 7,715.00p | 207,458 | £16,005,385 | Buy | PC |
| 14:42 | 7,550.00p | 31,827 | £2,402,938 | Sell | O |
| 16:35 | 7,715.00p | 11,668 | £900,186 | Unknown | |
| 13:47 | 7,652.15p | 6,050 | £462,955 | Sell | O |
| 16:35 | 7,715.00p | 5,180 | £399,637 | Unknown |
You are here: research