Diploma (DPLM)

Sector:

Support

Index:

FTSE 100

7,680.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 7,725.00
  • 52 Week Low: 5,015.00
  • Currency: UK Pounds
  • Shares Issued: 134.32m
  • Volume: 204,637
  • Market Cap: £10,316m
  • RiskGrade: 165

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Aug-2026 13:44 7,720.00p 7,936 £612,659 Unknown O
06-Aug-2026 16:48 7,684.93p 2,957 £227,244 Buy O
06-Aug-2026 09:06 7,700.00p 1,459 £112,343 Buy AT
06-Aug-2026 08:00 7,700.00p 1,293 £99,561 Buy UT
06-Aug-2026 08:26 7,700.00p 1,226 £94,402 Buy AT
06-Aug-2026 15:29 7,699.56p 1,033 £79,536 Buy O
06-Aug-2026 16:35 7,680.00p 738 £56,678 Unknown
06-Aug-2026 13:22 7,720.00p 734 £56,665 Buy AT
06-Aug-2026 13:20 7,720.00p 723 £55,816 Sell O
06-Aug-2026 09:06 7,700.00p 583 £44,891 Buy AT
06-Aug-2026 09:06 7,700.00p 472 £36,344 Buy AT
06-Aug-2026 09:56 7,705.56p 460 £35,446 Sell O
06-Aug-2026 09:06 7,700.00p 360 £27,720 Buy AT
06-Aug-2026 15:34 7,687.50p 298 £22,909 Unknown O
06-Aug-2026 15:22 7,710.00p 292 £22,513 Buy AT
06-Aug-2026 16:29 7,655.00p 281 £21,511 Buy AT
06-Aug-2026 15:14 7,715.00p 268 £20,676 Sell AT
06-Aug-2026 15:11 7,706.50p 259 £19,960 Buy O
06-Aug-2026 09:26 7,713.55p 257 £19,824 Buy O
06-Aug-2026 09:33 7,710.00p 255 £19,660 Buy AT
06-Aug-2026 08:34 7,700.00p 236 £18,172 Buy AT
06-Aug-2026 16:29 7,655.00p 230 £17,606 Buy AT
06-Aug-2026 16:26 7,660.00p 223 £17,082 Buy AT
06-Aug-2026 13:57 7,720.00p 221 £17,061 Buy AT
06-Aug-2026 08:08 7,675.00p 215 £16,501 Sell AT
06-Aug-2026 14:43 7,685.00p 210 £16,138 Buy AT
06-Aug-2026 16:13 7,670.00p 210 £16,107 Buy AT
06-Aug-2026 15:51 7,685.00p 208 £15,985 Buy AT
06-Aug-2026 09:26 7,710.00p 200 £15,420 Buy AT
06-Aug-2026 09:52 7,710.00p 197 £15,189 Unknown O
06-Aug-2026 16:02 7,665.00p 197 £15,100 Buy AT
06-Aug-2026 15:25 7,705.00p 195 £15,025 Sell AT
06-Aug-2026 09:18 7,715.00p 194 £14,967 Sell AT
06-Aug-2026 16:21 7,670.00p 195 £14,956 Sell AT
06-Aug-2026 16:02 7,670.00p 195 £14,956 Buy AT
06-Aug-2026 16:08 7,670.00p 195 £14,956 Sell AT
06-Aug-2026 14:35 7,685.00p 193 £14,832 Buy AT
06-Aug-2026 15:17 7,715.00p 190 £14,658 Sell AT
06-Aug-2026 15:17 7,715.00p 190 £14,658 Sell AT
06-Aug-2026 15:16 7,715.00p 190 £14,658 Sell AT
06-Aug-2026 16:12 7,670.00p 190 £14,573 Buy AT
06-Aug-2026 10:09 7,685.00p 188 £14,448 Sell AT
06-Aug-2026 12:58 7,715.00p 185 £14,273 Sell AT
06-Aug-2026 15:36 7,690.00p 185 £14,226 Buy AT
06-Aug-2026 13:02 7,720.00p 184 £14,205 Buy AT
06-Aug-2026 12:27 7,720.00p 181 £13,973 Buy AT
06-Aug-2026 09:52 7,710.00p 180 £13,878 Sell AT
06-Aug-2026 09:09 7,705.00p 180 £13,869 Buy AT
06-Aug-2026 15:25 7,700.00p 179 £13,783 Sell AT
06-Aug-2026 16:29 7,650.00p 179 £13,694 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Diploma Market Data

Currency UK Pounds
Share Price 7,680.00p
Change Today 5.00p
% Change 0.07 %
52 Week High 7,725.00
52 Week Low 5,015.00
Volume 204,637
Shares Issued 134.32m
Market Cap £10,316m
RiskGrade 165

Diploma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.56% below the market average98.56% below the market average98.56% below the market average98.56% below the market average98.56% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
75.66% above the market average75.66% above the market average75.66% above the market average75.66% above the market average75.66% above the market average
84.95% above the sector average84.95% above the sector average84.95% above the sector average84.95% above the sector average84.95% above the sector average
Income
99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average99.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
43.90% above the market average43.90% above the market average43.90% above the market average43.90% above the market average43.90% above the market average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average

Diploma Dividends

  Latest Previous
  Interim Final
Ex-Div 28-May-26 15-Jan-26
Paid 12-Jun-26 30-Jan-26
Amount 19.10p 44.10p

Trades for 06-Aug-2026

Time Volume / Share Price
16:48 2,957 @ 7,684.93p
16:35 738 @ 7,680.00p
16:35 3 @ 7,680.00p
16:35 3 @ 7,680.00p
16:35 16 @ 7,680.00p

Diploma Key Personnel

CEO Johnny Thomson
CFO Wilson Ng

Top of Page