Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,338.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,222.00
  • Currency: UK Pounds
  • Shares Issued: 71.36m
  • Volume: 65,103
  • Market Cap: £2,381.88m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 15:14 3,342.00p 2 £67 Buy O
18-Jul-2025 15:14 3,342.00p 2 £67 Buy O
18-Jul-2025 15:15 3,348.00p 0 £0 Buy O
18-Jul-2025 15:15 3,348.00p 0 £0 Buy O
18-Jul-2025 15:15 3,348.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 08:45 3,349.44p 1,549 £51,883 Buy O
18-Jul-2025 14:42 3,334.00p 1,300 £43,342 Buy AT
18-Jul-2025 08:06 3,352.00p 917 £30,738 Buy AT
18-Jul-2025 13:40 3,332.24p 629 £20,960 Sell O
18-Jul-2025 10:54 3,348.00p 500 £16,740 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page