Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,192.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 69.88m
  • Volume: 88,767
  • Market Cap: £2,230.64m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:17 3,226.04p 775 £25,002 Sell O
10-Oct-2025 12:15 3,221.56p 500 £16,108 Buy O
10-Oct-2025 08:33 3,241.35p 350 £11,345 Buy O
10-Oct-2025 13:05 3,220.00p 340 £10,948 Buy AT
10-Oct-2025 08:00 3,238.00p 214 £6,929 Sell UT
10-Oct-2025 08:13 3,260.00p 207 £6,748 Buy AT
10-Oct-2025 09:21 3,227.76p 155 £5,003 Sell O
10-Oct-2025 09:08 3,232.00p 121 £3,911 Sell AT
10-Oct-2025 10:01 3,232.00p 120 £3,878 Buy AT
10-Oct-2025 08:13 3,260.00p 100 £3,260 Buy AT
10-Oct-2025 08:38 3,240.00p 100 £3,240 Buy AT
10-Oct-2025 11:00 3,230.00p 100 £3,230 Sell AT
10-Oct-2025 11:10 3,226.00p 100 £3,226 Buy AT
10-Oct-2025 08:02 3,266.00p 89 £2,907 Sell AT
10-Oct-2025 13:07 3,216.00p 82 £2,637 Sell AT
10-Oct-2025 08:30 3,244.00p 80 £2,595 Buy AT
10-Oct-2025 13:01 3,222.00p 80 £2,578 Sell AT
10-Oct-2025 12:03 3,228.00p 79 £2,550 Sell AT
10-Oct-2025 10:22 3,234.00p 78 £2,522 Buy AT
10-Oct-2025 09:00 3,246.00p 77 £2,499 Buy AT
10-Oct-2025 08:12 3,260.00p 74 £2,412 Sell AT
10-Oct-2025 11:00 3,230.00p 73 £2,358 Sell AT
10-Oct-2025 08:12 3,260.00p 70 £2,282 Sell AT
10-Oct-2025 10:57 3,234.00p 69 £2,232 Sell AT
10-Oct-2025 10:57 3,234.00p 69 £2,232 Buy AT
10-Oct-2025 09:52 3,232.00p 69 £2,230 Buy AT
10-Oct-2025 11:10 3,230.00p 69 £2,229 Sell AT
10-Oct-2025 09:03 3,242.00p 68 £2,205 Sell AT
10-Oct-2025 09:55 3,228.00p 68 £2,195 Sell AT
10-Oct-2025 09:26 3,226.00p 68 £2,194 Sell AT
10-Oct-2025 09:32 3,228.00p 67 £2,163 Buy AT
10-Oct-2025 09:32 3,226.00p 67 £2,161 Buy AT
10-Oct-2025 10:57 3,234.00p 66 £2,134 Buy AT
10-Oct-2025 08:21 3,256.00p 65 £2,116 Sell AT
10-Oct-2025 11:51 3,232.00p 65 £2,101 Buy AT
10-Oct-2025 11:51 3,232.00p 65 £2,101 Buy AT
10-Oct-2025 11:24 3,228.00p 65 £2,098 Sell AT
10-Oct-2025 08:29 3,242.00p 62 £2,010 Sell AT
10-Oct-2025 13:05 3,220.00p 62 £1,996 Sell AT
10-Oct-2025 08:21 3,256.00p 61 £1,986 Sell AT
10-Oct-2025 08:46 3,246.00p 61 £1,980 Buy AT
10-Oct-2025 11:10 3,230.00p 59 £1,906 Sell AT
10-Oct-2025 08:17 3,266.00p 58 £1,894 Sell AT
10-Oct-2025 10:57 3,234.00p 58 £1,876 Sell AT
10-Oct-2025 10:57 3,232.00p 57 £1,842 Sell AT
10-Oct-2025 08:25 3,250.00p 56 £1,820 Sell AT
10-Oct-2025 09:04 3,240.00p 56 £1,814 Sell AT
10-Oct-2025 10:53 3,236.00p 56 £1,812 Sell AT
10-Oct-2025 10:53 3,236.00p 56 £1,812 Sell AT
10-Oct-2025 10:53 3,236.00p 56 £1,812 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 3,192.00p
Change Today 14.00p
% Change 0.44 %
52 Week High 3,476.00
52 Week Low 2,326.00
Volume 88,767
Shares Issued 69.88m
Market Cap £2,230.64m

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Income
50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Growth
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Aug-25 21-Aug-25
Paid 11-Nov-25 11-Nov-25
Amount 56.28¢ 49.25¢

Trades for 17-Oct-2025

Time Volume / Share Price
14:54 0 @ 3,184.00p
14:54 0 @ 3,184.00p
14:50 0 @ 3,184.00p
14:44 0 @ 3,184.00p
14:44 0 @ 3,184.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page