Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

 3,790.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,070.00
  • 52 Week Low: 2,942.00
  • Currency: UK Pounds
  • Shares Issued: 68.65m
  • Volume: 0
  • Market Cap: £2,601.79m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 15:33 3,646.00p 232,780 £8,487,159 Sell O
14-Aug-2026 15:33 3,646.00p 232,780 £8,487,159 Sell O
14-Aug-2026 09:44 3,646.00p 35,551 £1,296,189 Sell O
14-Aug-2026 09:44 3,646.00p 35,551 £1,296,189 Sell O
14-Aug-2026 09:44 3,646.00p 28,103 £1,024,635 Sell O
14-Aug-2026 09:44 3,646.00p 28,103 £1,024,635 Sell O
14-Aug-2026 16:35 3,790.00p 24,032 £910,813 Buy PC
14-Aug-2026 10:41 3,766.00p 6,123 £230,592 Sell O
14-Aug-2026 09:02 3,762.00p 3,800 £142,956 Sell O
14-Aug-2026 12:45 3,766.00p 3,531 £132,978 Sell AT
14-Aug-2026 09:28 3,768.54p 2,018 £76,049 Sell O
14-Aug-2026 08:26 3,755.80p 1,357 £50,966 Buy O
14-Aug-2026 08:15 3,746.00p 1,200 £44,952 Buy O
14-Aug-2026 16:35 3,790.00p 1,023 £38,772 Unknown
14-Aug-2026 15:08 3,777.03p 926 £34,975 Sell O
14-Aug-2026 16:35 3,790.00p 916 £34,716 Unknown
14-Aug-2026 08:28 3,749.25p 843 £31,606 Sell O
14-Aug-2026 16:35 3,790.00p 831 £31,495 Unknown
14-Aug-2026 12:45 3,766.00p 706 £26,588 Sell AT
14-Aug-2026 16:35 3,790.00p 700 £26,530 Unknown
14-Aug-2026 16:35 3,790.00p 680 £25,772 Unknown
14-Aug-2026 16:35 3,790.00p 653 £24,749 Unknown
14-Aug-2026 16:35 3,790.00p 643 £24,370 Unknown
14-Aug-2026 10:58 3,766.00p 618 £23,274 Sell AT
14-Aug-2026 10:23 3,780.10p 610 £23,059 Sell O
14-Aug-2026 14:46 3,781.40p 600 £22,688 Sell O
14-Aug-2026 09:54 3,768.86p 600 £22,613 Sell O
14-Aug-2026 08:01 3,727.30p 594 £22,140 Sell O
14-Aug-2026 16:35 3,790.00p 565 £21,414 Unknown
14-Aug-2026 16:35 3,790.00p 530 £20,087 Unknown
14-Aug-2026 16:35 3,790.00p 529 £20,049 Unknown
14-Aug-2026 12:45 3,766.00p 523 £19,696 Sell AT
14-Aug-2026 16:35 3,790.00p 518 £19,632 Unknown
14-Aug-2026 08:36 3,758.10p 500 £18,790 Sell O
14-Aug-2026 10:27 3,778.00p 488 £18,437 Sell AT
14-Aug-2026 14:37 3,778.69p 476 £17,987 Sell O
14-Aug-2026 12:45 3,766.00p 463 £17,437 Sell AT
14-Aug-2026 16:35 3,790.00p 457 £17,320 Unknown
14-Aug-2026 16:35 3,790.00p 453 £17,169 Unknown
14-Aug-2026 10:58 3,766.00p 452 £17,022 Sell AT
14-Aug-2026 09:23 3,767.97p 451 £16,994 Sell O
14-Aug-2026 16:35 3,790.00p 448 £16,979 Unknown
14-Aug-2026 16:35 3,790.00p 445 £16,866 Unknown
14-Aug-2026 16:35 3,790.00p 443 £16,790 Unknown
14-Aug-2026 16:35 3,790.00p 438 £16,600 Unknown
14-Aug-2026 11:47 3,770.25p 432 £16,288 Sell O
14-Aug-2026 10:28 3,775.40p 416 £15,706 Sell O
14-Aug-2026 08:24 3,751.90p 397 £14,895 Buy O
14-Aug-2026 16:35 3,790.00p 391 £14,819 Unknown
14-Aug-2026 14:22 3,764.30p 383 £14,417 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 3,790.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 5,070.00
52 Week Low 2,942.00
Volume 0
Shares Issued 68.65m
Market Cap £2,601.79m

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Income
50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Growth
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 20-Aug-26 20-Aug-26
Paid 11-Nov-26 11-Nov-26
Amount 68.66¢ 51.35¢

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page