Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,338.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 3,476.00p
  • 52 Week Low: 2,222.00p
  • Currency: UK Pounds
  • Shares Issued: 71.36m
  • Volume: 65,103
  • Market Cap: £2,381.88m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 08:45 3,349.44p 1,549 £51,883 Buy O
18-Jul-2025 14:42 3,334.00p 1,300 £43,342 Buy AT
18-Jul-2025 08:06 3,352.00p 917 £30,738 Buy AT
18-Jul-2025 13:40 3,332.24p 629 £20,960 Sell O
18-Jul-2025 10:54 3,348.00p 500 £16,740 Unknown O
18-Jul-2025 10:20 3,344.00p 293 £9,798 Buy AT
18-Jul-2025 11:08 3,343.65p 280 £9,362 Buy O
18-Jul-2025 12:37 3,334.00p 242 £8,068 Buy AT
18-Jul-2025 14:23 3,336.00p 180 £6,005 Sell AT
18-Jul-2025 10:05 3,343.66p 179 £5,985 Buy O
18-Jul-2025 08:06 3,356.00p 170 £5,705 Buy AT
18-Jul-2025 16:01 3,340.00p 159 £5,311 Sell O
18-Jul-2025 11:34 3,330.10p 140 £4,662 Sell O
18-Jul-2025 12:15 3,328.00p 132 £4,393 Buy AT
18-Jul-2025 13:24 3,348.00p 126 £4,218 Sell AT
18-Jul-2025 13:08 3,342.00p 123 £4,111 Sell AT
18-Jul-2025 10:20 3,346.00p 120 £4,015 Sell AT
18-Jul-2025 11:51 3,330.00p 120 £3,996 Buy AT
18-Jul-2025 12:03 3,326.80p 120 £3,992 Sell O
18-Jul-2025 12:05 3,326.00p 120 £3,991 Sell AT
18-Jul-2025 13:24 3,344.00p 117 £3,912 Buy AT
18-Jul-2025 08:18 3,356.00p 115 £3,859 Sell AT
18-Jul-2025 13:24 3,352.00p 113 £3,788 Sell AT
18-Jul-2025 08:43 3,348.00p 113 £3,783 Sell AT
18-Jul-2025 09:19 3,364.00p 110 £3,700 Buy AT
18-Jul-2025 09:55 3,358.00p 110 £3,694 Buy AT
18-Jul-2025 08:14 3,356.00p 110 £3,692 Sell AT
18-Jul-2025 13:20 3,350.00p 109 £3,652 Buy AT
18-Jul-2025 10:54 3,348.00p 109 £3,649 Buy AT
18-Jul-2025 14:42 3,336.00p 108 £3,603 Buy AT
18-Jul-2025 14:11 3,338.00p 107 £3,572 Buy AT
18-Jul-2025 14:23 3,336.00p 101 £3,369 Buy AT
18-Jul-2025 08:03 3,358.00p 100 £3,358 Sell AT
18-Jul-2025 08:59 3,350.00p 100 £3,350 Buy AT
18-Jul-2025 08:30 3,348.00p 100 £3,348 Buy AT
18-Jul-2025 08:30 3,348.00p 100 £3,348 Buy AT
18-Jul-2025 13:24 3,344.00p 100 £3,344 Sell AT
18-Jul-2025 12:06 3,324.00p 100 £3,324 Buy AT
18-Jul-2025 13:24 3,356.00p 99 £3,322 Sell AT
18-Jul-2025 15:11 3,344.00p 98 £3,277 Buy AT
18-Jul-2025 13:20 3,350.00p 92 £3,082 Buy AT
18-Jul-2025 08:09 3,354.00p 84 £2,817 Sell AT
18-Jul-2025 13:20 3,350.00p 83 £2,780 Buy AT
18-Jul-2025 09:29 3,360.00p 82 £2,755 Sell AT
18-Jul-2025 13:24 3,348.00p 82 £2,745 Sell AT
18-Jul-2025 15:32 3,344.00p 82 £2,742 Buy AT
18-Jul-2025 13:24 3,348.00p 81 £2,712 Sell AT
18-Jul-2025 13:24 3,348.00p 81 £2,712 Sell AT
18-Jul-2025 13:24 3,350.00p 80 £2,680 Sell AT
18-Jul-2025 13:31 3,336.00p 80 £2,669 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 3,338.00p
Change Today -12.00p
% Change -0.36 %
52 Week High 3,476.00p
52 Week Low 2,222.00p
Volume 65,103
Shares Issued 71.36m
Market Cap £2,381.88m
Beta 0.00

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average89.87% below the market average
92% below the sector average92% below the sector average92% below the sector average92% below the sector average92% below the sector average
Price Trend
84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average84.58% above the market average
84.47% above the sector average84.47% above the sector average84.47% above the sector average84.47% above the sector average84.47% above the sector average
Income
62.21% below the market average62.21% below the market average62.21% below the market average62.21% below the market average62.21% below the market average
77.05% below the sector average77.05% below the sector average77.05% below the sector average77.05% below the sector average77.05% below the sector average
Growth
43.44% below the market average43.44% below the market average43.44% below the market average43.44% below the market average43.44% below the market average
37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average37.63% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Final Special
Ex-Div 27-Feb-25 27-Feb-25
Paid 09-Jul-25 09-Jul-25
Amount 40.25¢ 82.13¢

Trades for 18-Jul-2025

Time Volume / Share Price
15:14 2 @ 3,342.00p
15:14 2 @ 3,342.00p
15:15 0 @ 3,348.00p
15:15 0 @ 3,348.00p
15:15 0 @ 3,348.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page