Plus500 Ltd (DI) (PLUS)

Sector:

Financials

Index:

FTSE 250

3,192.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,476.00
  • 52 Week Low: 2,326.00
  • Currency: UK Pounds
  • Shares Issued: 69.88m
  • Volume: 88,767
  • Market Cap: £2,230.64m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 3,218.00p 11 £354 Buy AT
10-Oct-2025 13:07 3,216.00p 82 £2,637 Sell AT
10-Oct-2025 13:06 3,218.00p 0 £0 Buy O
10-Oct-2025 13:06 3,218.00p 0 £0 Buy O
10-Oct-2025 13:05 3,220.00p 340 £10,948 Buy AT
10-Oct-2025 13:05 3,220.00p 39 £1,256 Sell AT
10-Oct-2025 13:05 3,220.00p 47 £1,513 Sell AT
10-Oct-2025 13:05 3,220.00p 16 £515 Sell AT
10-Oct-2025 13:05 3,220.00p 62 £1,996 Sell AT
10-Oct-2025 13:05 3,220.00p 39 £1,256 Buy AT
10-Oct-2025 13:05 3,220.00p 18 £580 Sell AT
10-Oct-2025 13:05 3,218.00p 24 £772 Sell AT
10-Oct-2025 13:05 3,218.00p 38 £1,223 Sell AT
10-Oct-2025 13:05 3,218.00p 47 £1,512 Sell AT
10-Oct-2025 13:05 3,220.00p 0 £0 Buy O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:02 3,220.00p 0 £0 Sell O
10-Oct-2025 13:01 3,224.00p 45 £1,451 Buy O
10-Oct-2025 13:01 3,222.00p 39 £1,257 Sell AT
10-Oct-2025 13:01 3,222.00p 34 £1,096 Sell AT
10-Oct-2025 13:01 3,222.00p 47 £1,514 Sell AT
10-Oct-2025 13:01 3,222.00p 27 £870 Sell AT
10-Oct-2025 13:01 3,222.00p 43 £1,386 Sell AT
10-Oct-2025 13:01 3,222.00p 80 £2,578 Sell AT
10-Oct-2025 13:01 3,226.00p 6 £194 Buy O
10-Oct-2025 13:01 3,226.00p 0 £0 Buy O
10-Oct-2025 13:01 3,222.00p 0 £0 Sell O
10-Oct-2025 13:00 3,222.00p 0 £0 Sell O
10-Oct-2025 12:59 3,224.00p 40 £1,290 Sell AT
10-Oct-2025 12:59 3,224.00p 46 £1,483 Sell AT
10-Oct-2025 12:58 3,224.00p 38 £1,225 Buy AT
10-Oct-2025 12:58 3,224.00p 11 £355 Buy AT
10-Oct-2025 12:58 3,224.00p 28 £903 Buy AT
10-Oct-2025 12:58 3,224.00p 39 £1,257 Buy AT
10-Oct-2025 12:58 3,224.00p 39 £1,257 Buy AT
10-Oct-2025 12:58 3,224.00p 27 £870 Buy AT
10-Oct-2025 12:58 3,222.00p 42 £1,353 Sell AT
10-Oct-2025 12:58 3,222.00p 28 £902 Sell AT
10-Oct-2025 12:58 3,224.00p 39 £1,257 Buy AT
10-Oct-2025 12:58 3,224.00p 4 £129 Buy AT
10-Oct-2025 12:58 3,224.00p 42 £1,354 Buy AT
10-Oct-2025 12:58 3,224.00p 10 £322 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PLUS Market Data

Currency UK Pounds
Share Price 3,192.00p
Change Today 14.00p
% Change 0.44 %
52 Week High 3,476.00
52 Week Low 2,326.00
Volume 88,767
Shares Issued 69.88m
Market Cap £2,230.64m

PLUS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average87.44% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average78.35% above the market average
72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average72.28% above the sector average
Income
50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average50.84% below the market average
75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average75.86% below the sector average
Growth
42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average42.16% below the market average
41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average41.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PLUS Dividends

  Latest Previous
  Special Interim
Ex-Div 21-Aug-25 21-Aug-25
Paid 11-Nov-25 11-Nov-25
Amount 56.28¢ 49.25¢

Trades for 17-Oct-2025

Time Volume / Share Price
14:54 0 @ 3,184.00p
14:54 0 @ 3,184.00p
14:50 0 @ 3,184.00p
14:44 0 @ 3,184.00p
14:44 0 @ 3,184.00p

PLUS Key Personnel

Chair Jacob A. Frenkel

Top of Page