Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,860.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 1,861.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 212.19m
  • Volume: 2,973,960
  • Market Cap: £3,946.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:37 1,860.37p 11,467 £213,329 Buy O
30-May-2025 16:37 1,860.37p 5,763 £107,213 Buy O
30-May-2025 16:47 1,850.76p 8,296 £153,539 Sell O
30-May-2025 16:42 1,860.07p 39 £725 Buy O
30-May-2025 16:40 1,860.00p 205,735 £3,826,671 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 1,860.00p 2,269,729 £42,216,960 Sell PC
30-May-2025 16:40 1,860.00p 205,735 £3,826,671 Buy O
30-May-2025 16:35 1,860.00p 203,200 £3,779,520 Unknown
30-May-2025 16:35 1,860.00p 182,322 £3,391,189 Unknown
30-May-2025 16:35 1,860.00p 80,515 £1,497,579 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page