Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,686.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 208.72m
  • Volume: 762,562
  • Market Cap: £3,519.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:50 1,686.00p 708 £11,937 Buy O
16-Jul-2025 16:36 1,682.00p 15,000 £252,300 Unknown O
16-Jul-2025 16:29 1,682.00p 4 £67 Sell AT
16-Jul-2025 16:29 1,682.00p 120 £2,018 Sell AT
16-Jul-2025 16:25 1,682.00p 400 £6,728 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 13:28 1,688.00p 27,288 £460,621 Buy O
16-Jul-2025 14:46 1,694.16p 27,000 £457,423 Sell O
16-Jul-2025 14:50 1,689.97p 22,029 £372,284 Buy O
16-Jul-2025 14:03 1,689.73p 15,000 £253,460 Sell O
16-Jul-2025 16:36 1,682.00p 15,000 £252,300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page