Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,657.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 208.43m
  • Volume: 742,279
  • Market Cap: £3,453.75m

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 1,657.00p 133,441 £2,211,117 Buy PC
18-Jul-2025 16:36 1,661.20p 90,000 £1,495,083 Buy O
18-Jul-2025 13:32 1,664.00p 50,000 £832,000 Buy O
18-Jul-2025 08:09 1,661.00p 50,000 £830,500 Sell O
18-Jul-2025 11:55 1,663.00p 25,000 £415,750 Unknown O
18-Jul-2025 11:55 1,663.00p 25,000 £415,750 Unknown O
18-Jul-2025 08:08 1,661.00p 25,000 £415,250 Sell O
18-Jul-2025 08:08 1,661.00p 25,000 £415,250 Sell O
18-Jul-2025 16:35 1,657.00p 12,529 £207,606 Unknown
18-Jul-2025 08:33 1,670.00p 10,802 £180,393 Sell O
18-Jul-2025 08:33 1,670.00p 10,802 £180,393 Sell O
18-Jul-2025 11:26 1,661.00p 8,973 £149,042 Unknown O
18-Jul-2025 11:29 1,657.22p 7,250 £120,148 Sell O
18-Jul-2025 16:35 1,657.00p 6,702 £111,052 Unknown
18-Jul-2025 12:12 1,666.00p 6,590 £109,789 Buy O
18-Jul-2025 16:35 1,657.00p 5,770 £95,609 Unknown
18-Jul-2025 11:19 1,661.00p 5,590 £92,850 Unknown O
18-Jul-2025 16:35 1,657.00p 5,580 £92,461 Unknown
18-Jul-2025 11:15 1,661.00p 5,430 £90,192 Sell O
18-Jul-2025 09:46 1,670.00p 5,388 £89,980 Buy O
18-Jul-2025 11:26 1,660.80p 5,000 £83,040 Sell O
18-Jul-2025 11:14 1,661.00p 3,845 £63,866 Sell O
18-Jul-2025 16:35 1,657.00p 3,597 £59,602 Unknown
18-Jul-2025 16:35 1,657.00p 3,480 £57,664 Unknown
18-Jul-2025 16:35 1,657.00p 2,999 £49,693 Unknown
18-Jul-2025 16:35 1,657.00p 2,789 £46,214 Unknown
18-Jul-2025 16:35 1,657.00p 2,667 £44,192 Unknown
18-Jul-2025 16:35 1,657.00p 2,547 £42,204 Unknown
18-Jul-2025 16:35 1,657.00p 2,448 £40,563 Unknown
18-Jul-2025 16:35 1,657.00p 2,429 £40,248 Unknown
18-Jul-2025 08:10 1,661.11p 2,407 £39,983 Sell O
18-Jul-2025 08:35 1,670.00p 2,327 £38,861 Buy O
18-Jul-2025 16:35 1,657.00p 2,283 £37,829 Unknown
18-Jul-2025 16:35 1,657.00p 2,279 £37,763 Unknown
18-Jul-2025 16:35 1,657.00p 2,235 £37,034 Unknown
18-Jul-2025 16:35 1,657.00p 2,225 £36,868 Unknown
18-Jul-2025 16:35 1,657.00p 2,205 £36,537 Unknown
18-Jul-2025 16:35 1,657.00p 2,080 £34,466 Unknown
18-Jul-2025 08:35 1,670.00p 2,060 £34,402 Buy O
18-Jul-2025 16:35 1,657.00p 2,027 £33,587 Unknown
18-Jul-2025 16:35 1,657.00p 1,995 £33,057 Unknown
18-Jul-2025 16:35 1,657.00p 1,937 £32,096 Unknown
18-Jul-2025 16:35 1,657.00p 1,839 £30,472 Unknown
18-Jul-2025 16:35 1,657.00p 1,833 £30,373 Unknown
18-Jul-2025 08:02 1,663.24p 1,817 £30,221 Sell O
18-Jul-2025 08:02 1,659.94p 1,820 £30,211 Sell O
18-Jul-2025 08:49 1,670.00p 1,804 £30,127 Sell AT
18-Jul-2025 16:35 1,657.00p 1,806 £29,925 Unknown
18-Jul-2025 08:22 1,663.00p 1,761 £29,285 Sell AT
18-Jul-2025 16:35 1,657.00p 1,730 £28,666 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,657.00p
Change Today 5.00p
% Change 0.30 %
52 Week High 1,945.00
52 Week Low 1,159.00
Volume 742,279
Shares Issued 208.43m
Market Cap £3,453.75m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.39% below the market average26.39% below the market average26.39% below the market average26.39% below the market average26.39% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
69.28% above the market average69.28% above the market average69.28% above the market average69.28% above the market average69.28% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
56.14% below the market average56.14% below the market average56.14% below the market average56.14% below the market average56.14% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 18-Jul-2025

Time Volume / Share Price
16:36 90,000 @ 1,661.20p
16:35 133,441 @ 1,657.00p
16:35 49 @ 1,657.00p
16:35 343 @ 1,657.00p
16:35 950 @ 1,657.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page