Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,332.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 358,978
  • Market Cap: £2,652.32m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:56 1,388.00p 16,090 £223,329 Sell O
10-Oct-2025 11:18 1,384.30p 2,296 £31,784 Sell O
10-Oct-2025 11:19 1,384.00p 2,060 £28,510 Buy AT
10-Oct-2025 11:57 1,390.00p 2,000 £27,800 Buy AT
10-Oct-2025 10:43 1,384.95p 1,500 £20,774 Buy O
10-Oct-2025 08:30 1,383.30p 1,000 £13,833 Sell O
10-Oct-2025 12:15 1,390.72p 840 £11,682 Sell O
10-Oct-2025 10:29 1,385.05p 750 £10,388 Sell O
10-Oct-2025 10:57 1,384.28p 722 £9,994 Buy O
10-Oct-2025 13:00 1,387.00p 687 £9,529 Buy O
10-Oct-2025 10:08 1,384.89p 665 £9,210 Sell O
10-Oct-2025 08:01 1,391.00p 621 £8,638 Buy AT
10-Oct-2025 08:01 1,394.00p 608 £8,476 Buy O
10-Oct-2025 08:43 1,383.66p 609 £8,426 Sell O
10-Oct-2025 10:40 1,384.00p 600 £8,304 Sell AT
10-Oct-2025 10:35 1,387.00p 552 £7,656 Buy AT
10-Oct-2025 12:12 1,390.64p 546 £7,593 Buy O
10-Oct-2025 08:00 1,402.20p 500 £7,011 Sell O
10-Oct-2025 08:27 1,384.00p 500 £6,920 Sell AT
10-Oct-2025 08:02 1,394.00p 430 £5,994 Buy O
10-Oct-2025 08:28 1,383.00p 429 £5,933 Buy AT
10-Oct-2025 10:06 1,384.75p 394 £5,456 Sell O
10-Oct-2025 10:08 1,384.70p 392 £5,428 Sell O
10-Oct-2025 11:38 1,385.00p 391 £5,415 Unknown O
10-Oct-2025 08:10 1,389.00p 374 £5,195 Buy AT
10-Oct-2025 08:02 1,388.00p 367 £5,094 Sell AT
10-Oct-2025 12:18 1,390.23p 359 £4,991 Buy O
10-Oct-2025 09:09 1,382.05p 359 £4,962 Sell O
10-Oct-2025 09:20 1,381.00p 333 £4,599 Buy AT
10-Oct-2025 13:05 1,385.00p 331 £4,584 Unknown O
10-Oct-2025 12:22 1,389.00p 321 £4,459 Sell AT
10-Oct-2025 09:54 1,383.00p 310 £4,287 Buy AT
10-Oct-2025 12:43 1,386.00p 296 £4,103 Unknown O
10-Oct-2025 12:43 1,386.00p 296 £4,103 Buy O
10-Oct-2025 08:46 1,383.05p 290 £4,011 Sell O
10-Oct-2025 10:20 1,385.70p 289 £4,005 Sell O
10-Oct-2025 10:35 1,386.00p 280 £3,881 Sell AT
10-Oct-2025 08:01 1,390.00p 276 £3,836 Buy AT
10-Oct-2025 08:00 1,401.00p 270 £3,783 Sell AT
10-Oct-2025 08:00 1,391.00p 270 £3,756 Sell AT
10-Oct-2025 11:41 1,385.98p 266 £3,687 Sell O
10-Oct-2025 09:01 1,385.05p 266 £3,684 Sell O
10-Oct-2025 10:46 1,385.00p 249 £3,449 Buy AT
10-Oct-2025 09:49 1,381.00p 238 £3,287 Sell AT
10-Oct-2025 12:43 1,386.00p 234 £3,243 Sell AT
10-Oct-2025 09:21 1,382.00p 229 £3,165 Buy AT
10-Oct-2025 11:34 1,387.00p 219 £3,038 Buy AT
10-Oct-2025 11:14 1,386.00p 219 £3,035 Buy AT
10-Oct-2025 10:40 1,384.00p 218 £3,017 Sell AT
10-Oct-2025 12:43 1,384.00p 218 £3,017 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,332.00p
Change Today -23.00p
% Change -1.70 %
52 Week High 1,945.00p
52 Week Low 1,159.00p
Volume 358,978
Shares Issued 199.12m
Market Cap £2,652.32m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 17-Oct-2025

Time Volume / Share Price
17:46 8,500 @ 1,333.24p
17:46 41,500 @ 1,333.24p
16:35 669 @ 1,332.00p
16:35 101,642 @ 1,332.00p
16:35 76 @ 1,332.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page