Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,410.00p
   
  • Change Today:
      41.00p
  • 52 Week High: 1,594.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 185.75m
  • Volume: 495,089
  • Market Cap: £2,619.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,410.00p 168,722 £2,378,980 Buy PC
11:39 1,371.00p 16,846 £230,959 Sell O
11:39 1,371.00p 16,846 £230,959 Sell O
15:33 1,396.00p 13,498 £188,432 Buy AT
08:30 1,388.00p 11,889 £165,019 Unknown O
16:35 1,410.00p 9,851 £138,899 Unknown
08:31 1,389.50p 6,311 £87,691 Unknown O
16:35 1,410.00p 6,116 £86,236 Unknown
16:35 1,410.00p 5,816 £82,006 Unknown
16:35 1,410.00p 5,737 £80,892 Unknown
16:35 1,410.00p 5,202 £73,348 Unknown
16:35 1,410.00p 4,947 £69,753 Unknown
08:22 1,386.18p 4,881 £67,660 Sell O
16:35 1,410.00p 4,645 £65,494 Unknown
12:55 1,392.30p 4,355 £60,635 Sell O
16:35 1,410.00p 4,298 £60,602 Unknown
16:35 1,410.00p 4,257 £60,024 Unknown
10:10 1,390.00p 3,654 £50,791 Buy AT
16:35 1,410.00p 3,552 £50,083 Unknown
16:35 1,410.00p 3,527 £49,731 Unknown
16:35 1,410.00p 3,484 £49,124 Unknown
10:20 1,389.23p 3,472 £48,234 Sell O
16:35 1,410.00p 3,057 £43,104 Unknown
16:35 1,410.00p 3,018 £42,554 Unknown
14:17 1,395.83p 3,000 £41,875 Buy O
13:57 1,395.00p 2,914 £40,650 Buy AT
16:35 1,410.00p 2,601 £36,674 Unknown
16:35 1,410.00p 2,581 £36,392 Unknown
10:30 1,389.40p 2,567 £35,666 Sell O
16:35 1,410.00p 2,485 £35,038 Unknown
16:35 1,410.00p 2,357 £33,234 Unknown
16:35 1,410.00p 2,336 £32,938 Unknown
16:35 1,410.00p 2,335 £32,924 Unknown
16:09 1,405.00p 2,251 £31,627 Unknown O
16:35 1,410.00p 2,200 £31,020 Unknown
16:35 1,410.00p 2,144 £30,230 Unknown
16:35 1,410.00p 2,113 £29,793 Unknown
16:35 1,410.00p 2,113 £29,793 Unknown
16:19 1,402.00p 2,094 £29,358 Buy AT
15:00 1,392.00p 2,022 £28,146 Buy AT
16:35 1,410.00p 1,979 £27,904 Unknown
15:57 1,407.40p 1,971 £27,740 Sell O
11:00 1,390.19p 1,971 £27,401 Buy O
16:35 1,410.00p 1,874 £26,423 Unknown
16:35 1,410.00p 1,868 £26,339 Unknown
16:35 1,410.00p 1,859 £26,212 Unknown
16:35 1,410.00p 1,824 £25,718 Unknown
16:35 1,410.00p 1,789 £25,225 Unknown
16:35 1,410.00p 1,709 £24,097 Unknown
15:34 1,399.00p 1,682 £23,531 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,410.00p
Change Today 41.00p
% Change 2.99 %
52 Week High 1,594.00
52 Week Low 1,050.00
Volume 495,089
Shares Issued 185.75m
Market Cap £2,619.06m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average82.58% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Price Trend
63.21% below the market average63.21% below the market average63.21% below the market average63.21% below the market average63.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income
82.61% below the market average82.61% below the market average82.61% below the market average82.61% below the market average82.61% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
9.43% above the market average9.43% above the market average9.43% above the market average9.43% above the market average9.43% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 6
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 08-Jan-26
Paid n/a 13-Feb-26
Amount 12.40p 4.50p

Trades for 15-Oct-2026

Time Volume / Share Price
16:37 1,649 @ 1,410.00p
16:37 1,649 @ 1,410.00p
16:35 168,722 @ 1,410.00p
16:35 64 @ 1,410.00p
16:35 61 @ 1,410.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page