Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,593.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,667.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 189.51m
  • Volume: 543,900
  • Market Cap: £3,018.89m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 1,593.00p 140,146 £2,232,526 Unknown PC
14-Aug-2026 16:58 1,603.61p 57,302 £918,901 Sell O
14-Aug-2026 10:00 1,600.00p 40,000 £640,000 Sell O
14-Aug-2026 16:47 1,592.95p 23,291 £371,014 Buy O
14-Aug-2026 16:35 1,593.00p 9,634 £153,470 Unknown
14-Aug-2026 16:35 1,593.00p 9,508 £151,462 Unknown
14-Aug-2026 16:35 1,593.00p 9,170 £146,078 Unknown
14-Aug-2026 16:35 1,593.00p 7,891 £125,704 Unknown
14-Aug-2026 16:35 1,593.00p 6,287 £100,152 Unknown
14-Aug-2026 16:35 1,593.00p 5,753 £91,645 Unknown
14-Aug-2026 16:35 1,593.00p 5,392 £85,895 Unknown
14-Aug-2026 16:35 1,593.00p 5,339 £85,050 Unknown
14-Aug-2026 16:35 1,593.00p 5,151 £82,055 Unknown
14-Aug-2026 16:35 1,593.00p 5,072 £80,797 Unknown
14-Aug-2026 16:35 1,593.00p 4,444 £70,793 Unknown
14-Aug-2026 13:07 1,594.77p 4,000 £63,791 Sell O
14-Aug-2026 13:35 1,597.00p 3,649 £58,274 Buy AT
14-Aug-2026 15:18 1,591.00p 3,500 £55,685 Sell O
14-Aug-2026 12:50 1,596.00p 3,300 £52,668 Buy AT
14-Aug-2026 08:57 1,590.00p 3,156 £50,180 Sell O
14-Aug-2026 16:35 1,593.00p 3,040 £48,427 Unknown
14-Aug-2026 16:35 1,593.00p 3,038 £48,395 Unknown
14-Aug-2026 16:35 1,593.00p 2,951 £47,009 Unknown
14-Aug-2026 16:35 1,593.00p 2,921 £46,532 Unknown
14-Aug-2026 08:21 1,590.00p 2,716 £43,184 Buy AT
14-Aug-2026 11:05 1,609.60p 2,500 £40,240 Sell O
14-Aug-2026 11:02 1,608.44p 2,500 £40,211 Sell O
14-Aug-2026 10:55 1,605.60p 2,500 £40,140 Sell O
14-Aug-2026 10:53 1,605.60p 2,500 £40,140 Sell O
14-Aug-2026 12:11 1,600.89p 2,500 £40,022 Sell O
14-Aug-2026 12:36 1,599.15p 2,500 £39,979 Sell O
14-Aug-2026 12:46 1,598.00p 2,500 £39,950 Sell O
14-Aug-2026 12:48 1,597.00p 2,500 £39,925 Sell O
14-Aug-2026 16:35 1,593.00p 2,484 £39,570 Unknown
14-Aug-2026 10:34 1,604.00p 2,422 £38,849 Buy O
14-Aug-2026 10:08 1,601.00p 2,349 £37,608 Buy AT
14-Aug-2026 10:08 1,600.60p 2,349 £37,598 Sell O
14-Aug-2026 12:13 1,600.60p 2,349 £37,598 Sell O
14-Aug-2026 16:35 1,593.00p 2,270 £36,161 Unknown
14-Aug-2026 16:35 1,593.00p 2,253 £35,890 Unknown
14-Aug-2026 09:35 1,600.90p 2,215 £35,460 Buy O
14-Aug-2026 16:35 1,593.00p 2,183 £34,775 Unknown
14-Aug-2026 08:54 1,594.00p 2,096 £33,410 Buy AT
14-Aug-2026 16:35 1,593.00p 2,063 £32,864 Unknown
14-Aug-2026 11:02 1,606.00p 2,000 £32,120 Buy AT
14-Aug-2026 08:50 1,597.90p 2,000 £31,958 Sell O
14-Aug-2026 14:07 1,597.00p 1,895 £30,263 Sell AT
14-Aug-2026 10:01 1,602.00p 1,882 £30,150 Buy AT
14-Aug-2026 12:34 1,600.00p 1,874 £29,984 Sell O
14-Aug-2026 16:35 1,593.00p 1,847 £29,423 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,593.00p
Change Today 9.00p
% Change 0.57 %
52 Week High 1,667.00
52 Week Low 1,050.00
Volume 543,900
Shares Issued 189.51m
Market Cap £3,018.89m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 08-Jan-26
Paid n/a 13-Feb-26
Amount 12.40p 4.50p

Trades for 14-Aug-2026

Time Volume / Share Price
16:58 57,302 @ 1,603.61p
16:47 23,291 @ 1,592.95p
16:35 140,146 @ 1,593.00p
16:35 191 @ 1,593.00p
16:35 270 @ 1,593.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page