Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,894.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,895.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 211.99m
  • Volume: 782,713
  • Market Cap: £4,015.03m

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 11:48 1,883.00p 50,000 £941,500 Sell O
02-Jun-2025 11:51 1,883.00p 50,000 £941,500 Sell O
02-Jun-2025 13:41 1,880.00p 50,000 £940,000 Unknown O
02-Jun-2025 13:43 1,880.00p 50,000 £940,000 Sell O
02-Jun-2025 13:28 1,879.72p 25,604 £481,284 Buy O
02-Jun-2025 16:02 1,890.00p 23,206 £438,593 Sell O
02-Jun-2025 12:44 1,880.07p 6,746 £126,829 Sell O
02-Jun-2025 14:07 1,882.09p 4,265 £80,271 Sell O
02-Jun-2025 08:07 1,874.58p 4,000 £74,983 Sell O
02-Jun-2025 13:58 1,883.00p 3,651 £68,748 Sell O
02-Jun-2025 09:13 1,872.02p 3,500 £65,521 Sell O
02-Jun-2025 09:17 1,872.21p 3,030 £56,728 Sell O
02-Jun-2025 08:07 1,875.16p 2,809 £52,673 Sell O
02-Jun-2025 09:23 1,872.60p 2,723 £50,991 Buy O
02-Jun-2025 10:00 1,880.00p 2,330 £43,804 Buy AT
02-Jun-2025 08:24 1,888.53p 2,190 £41,359 Buy O
02-Jun-2025 14:05 1,880.65p 2,090 £39,306 Sell O
02-Jun-2025 12:07 1,887.01p 2,024 £38,193 Buy O
02-Jun-2025 08:03 1,872.59p 2,000 £37,452 Sell O
02-Jun-2025 08:40 1,865.00p 1,956 £36,479 Buy O
02-Jun-2025 14:08 1,882.00p 1,630 £30,677 Sell O
02-Jun-2025 09:07 1,875.83p 1,475 £27,668 Sell O
02-Jun-2025 08:36 1,865.76p 1,475 £27,520 Buy O
02-Jun-2025 08:01 1,863.03p 1,415 £26,362 Sell O
02-Jun-2025 09:25 1,879.00p 1,393 £26,174 Buy AT
02-Jun-2025 10:00 1,880.00p 1,349 £25,361 Buy AT
02-Jun-2025 16:11 1,889.00p 1,220 £23,046 Sell AT
02-Jun-2025 13:01 1,882.73p 1,174 £22,103 Sell O
02-Jun-2025 09:36 1,887.21p 1,100 £20,759 Buy O
02-Jun-2025 10:21 1,880.00p 1,104 £20,755 Sell O
02-Jun-2025 10:21 1,880.00p 1,104 £20,755 Sell O
02-Jun-2025 14:24 1,882.00p 1,093 £20,570 Sell O
02-Jun-2025 11:54 1,885.92p 1,081 £20,387 Buy O
02-Jun-2025 08:00 1,862.47p 1,075 £20,022 Sell O
02-Jun-2025 09:19 1,865.00p 1,029 £19,191 Sell AT
02-Jun-2025 14:15 1,882.42p 1,017 £19,144 Sell O
02-Jun-2025 10:31 1,887.63p 1,000 £18,876 Sell O
02-Jun-2025 13:43 1,882.00p 985 £18,538 Unknown O
02-Jun-2025 08:44 1,870.00p 905 £16,924 Buy O
02-Jun-2025 10:05 1,884.00p 759 £14,300 Sell AT
02-Jun-2025 15:57 1,889.00p 747 £14,111 Sell AT
02-Jun-2025 16:27 1,889.00p 681 £12,864 Sell AT
02-Jun-2025 10:00 1,878.00p 654 £12,282 Sell AT
02-Jun-2025 10:40 1,885.00p 640 £12,064 Sell AT
02-Jun-2025 09:25 1,878.00p 631 £11,850 Sell AT
02-Jun-2025 12:32 1,880.00p 620 £11,656 Sell O
02-Jun-2025 13:58 1,883.00p 612 £11,524 Sell O
02-Jun-2025 10:05 1,884.00p 583 £10,984 Sell AT
02-Jun-2025 15:57 1,890.00p 562 £10,622 Buy AT
02-Jun-2025 16:01 1,890.00p 562 £10,622 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,894.00p
Change Today 34.00p
% Change 1.83 %
52 Week High 1,895.00
52 Week Low 1,159.00
Volume 782,713
Shares Issued 211.99m
Market Cap £4,015.03m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.18% below the market average43.18% below the market average43.18% below the market average43.18% below the market average43.18% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.66% above the market average85.66% above the market average85.66% above the market average85.66% above the market average85.66% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average57.1% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
84.29% above the market average84.29% above the market average84.29% above the market average84.29% above the market average84.29% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 6
Buy 7
Neutral 2
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-25 19-Sep-24
Paid 07-Feb-25 23-Oct-24
Amount 4.40p 10.70p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 238,066 @ 1,894.00p
16:35 151 @ 1,894.00p
16:35 207 @ 1,894.00p
16:35 955 @ 1,894.00p
16:35 804 @ 1,894.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page