Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,860.00p
   
  • Change Today:
      39.00p
  • 52 Week High: 1,861.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 212.19m
  • Volume: 2,973,960
  • Market Cap: £3,946.68m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:47 1,850.76p 8,296 £153,539 Sell O
30-May-2025 16:42 1,860.07p 39 £725 Buy O
30-May-2025 16:40 1,860.00p 205,735 £3,826,671 Buy O
30-May-2025 16:37 1,860.00p 17,230 £320,478 Sell O
30-May-2025 16:37 1,860.37p 5,763 £107,213 Buy O
30-May-2025 16:37 1,860.37p 11,467 £213,329 Buy O
30-May-2025 16:35 1,860.00p 1,479 £27,509 Unknown
30-May-2025 16:35 1,860.00p 461 £8,575 Unknown
30-May-2025 16:35 1,860.00p 1,960 £36,456 Unknown
30-May-2025 16:35 1,860.00p 615 £11,439 Unknown
30-May-2025 16:35 1,860.00p 5,339 £99,305 Unknown
30-May-2025 16:35 1,860.00p 2,217 £41,236 Unknown
30-May-2025 16:35 1,860.00p 411 £7,645 Unknown
30-May-2025 16:35 1,860.00p 2,758 £51,299 Unknown
30-May-2025 16:35 1,860.00p 6 £112 Unknown
30-May-2025 16:35 1,860.00p 736 £13,690 Unknown
30-May-2025 16:35 1,860.00p 1,584 £29,462 Unknown
30-May-2025 16:35 1,860.00p 15,107 £280,990 Unknown
30-May-2025 16:35 1,860.00p 20,226 £376,204 Unknown
30-May-2025 16:35 1,860.00p 278 £5,171 Unknown
30-May-2025 16:35 1,860.00p 26,689 £496,415 Unknown
30-May-2025 16:35 1,860.00p 231 £4,297 Unknown
30-May-2025 16:35 1,860.00p 4,558 £84,779 Unknown
30-May-2025 16:35 1,860.00p 11,593 £215,630 Unknown
30-May-2025 16:35 1,860.00p 60,355 £1,122,603 Unknown
30-May-2025 16:35 1,860.00p 130 £2,418 Unknown
30-May-2025 16:35 1,860.00p 649 £12,071 Unknown
30-May-2025 16:35 1,860.00p 2,248 £41,813 Unknown
30-May-2025 16:35 1,860.00p 674 £12,536 Unknown
30-May-2025 16:35 1,860.00p 2,134 £39,692 Unknown
30-May-2025 16:35 1,860.00p 5,931 £110,317 Unknown
30-May-2025 16:35 1,860.00p 11,501 £213,919 Unknown
30-May-2025 16:35 1,860.00p 105 £1,953 Unknown
30-May-2025 16:35 1,860.00p 1,382 £25,705 Unknown
30-May-2025 16:35 1,860.00p 76 £1,414 Unknown
30-May-2025 16:35 1,860.00p 122 £2,269 Unknown
30-May-2025 16:35 1,860.00p 14,614 £271,820 Unknown
30-May-2025 16:35 1,860.00p 2,842 £52,861 Unknown
30-May-2025 16:35 1,860.00p 2 £37 Unknown
30-May-2025 16:35 1,860.00p 5 £93 Unknown
30-May-2025 16:35 1,860.00p 17,229 £320,459 Unknown
30-May-2025 16:35 1,860.00p 60 £1,116 Unknown
30-May-2025 16:35 1,860.00p 10,992 £204,451 Unknown
30-May-2025 16:35 1,860.00p 1,910 £35,526 Unknown
30-May-2025 16:35 1,860.00p 15,491 £288,133 Unknown
30-May-2025 16:35 1,860.00p 22,447 £417,514 Unknown
30-May-2025 16:35 1,860.00p 11,691 £217,453 Unknown
30-May-2025 16:35 1,860.00p 122 £2,269 Unknown
30-May-2025 16:35 1,860.00p 2,219 £41,273 Unknown
30-May-2025 16:35 1,860.00p 2,543 £47,300 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,860.00p
Change Today 39.00p
% Change 2.14 %
52 Week High 1,861.00
52 Week Low 1,159.00
Volume 2,973,960
Shares Issued 212.19m
Market Cap £3,946.68m
Beta 0.00

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.33% below the market average42.33% below the market average42.33% below the market average42.33% below the market average42.33% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average85.29% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
55.89% below the market average55.89% below the market average55.89% below the market average55.89% below the market average55.89% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average84.31% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average

What The Brokers Say

Strong Buy 6
Buy 8
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Jan-25 19-Sep-24
Paid 07-Feb-25 23-Oct-24
Amount 4.40p 10.70p

Trades for 30-May-2025

Time Volume / Share Price
16:37 11,467 @ 1,860.37p
16:37 5,763 @ 1,860.37p
16:47 8,296 @ 1,850.76p
16:42 39 @ 1,860.07p
16:40 205,735 @ 1,860.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page