Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,651.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,945.00
  • 52 Week Low: 1,159.00
  • Currency: UK Pounds
  • Shares Issued: 208.60m
  • Volume: 912,931
  • Market Cap: £3,444.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:49 1,652.00p 311 £5,138 Buy O
15:49 1,652.00p 311 £5,138 Buy O
15:47 1,651.00p 64 £1,057 Sell AT
15:47 1,651.00p 56 £925 Sell AT
15:46 1,652.00p 225 £3,717 Buy AT
15:46 1,652.00p 121 £1,999 Buy AT
15:46 1,651.00p 8 £132 Sell AT
15:46 1,651.00p 19 £314 Sell AT
15:46 1,651.00p 17 £281 Sell AT
15:46 1,651.00p 17 £281 Sell AT
15:46 1,651.00p 6,284 £103,749 Unknown O
15:32 1,649.00p 50 £824 Sell AT
15:31 1,649.00p 18 £297 Sell O
15:31 1,650.00p 18 £297 Buy O
15:31 1,649.00p 18 £297 Sell O
15:31 1,649.00p 72 £1,187 Sell AT
15:31 1,649.00p 52 £858 Buy AT
15:31 1,649.00p 930 £15,336 Buy AT
15:31 1,650.00p 340 £5,610 Buy AT
15:31 1,649.00p 15 £247 Sell AT
15:31 1,649.00p 4 £66 Sell AT
15:31 1,649.00p 2 £33 Sell AT
15:31 1,649.00p 60 £989 Sell AT
15:30 1,648.00p 0 £0 Sell O
15:28 1,652.00p 90 £1,487 Buy AT
15:28 1,652.00p 34 £562 Buy AT
15:28 1,652.00p 86 £1,421 Buy AT
15:28 1,651.00p 270 £4,458 Buy AT
15:28 1,652.00p 1 £16 Buy O
15:25 1,656.00p 1 £17 Buy O
15:24 1,654.00p 19 £314 Sell AT
15:24 1,654.00p 17 £281 Sell AT
15:24 1,654.00p 52 £860 Sell AT
15:24 1,654.00p 84 £1,389 Sell AT
15:21 1,655.21p 1,000 £16,552 Sell O
15:18 1,658.40p 180 £2,985 Sell O
15:15 1,660.00p 470 £7,802 Unknown O
15:15 1,661.00p 15 £249 Buy O
15:15 1,661.00p 15 £249 Buy O
15:14 1,659.00p 564 £9,357 Buy AT
15:14 1,659.00p 87 £1,443 Buy AT
15:14 1,660.00p 28 £465 Buy AT
15:14 1,660.00p 17 £282 Buy AT
15:14 1,660.00p 113 £1,876 Buy AT
15:11 1,655.00p 36 £596 Sell AT
15:05 1,663.00p 90 £1,497 Buy AT
15:05 1,663.00p 90 £1,497 Buy AT
15:05 1,664.00p 39 £649 Sell AT
15:04 1,659.00p 0 £0 Sell O
15:04 1,659.00p 15,000 £248,850 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,651.00p
Change Today -35.00p
% Change -2.08 %
52 Week High 1,945.00
52 Week Low 1,159.00
Volume 912,931
Shares Issued 208.60m
Market Cap £3,444.05m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.44% below the market average28.44% below the market average28.44% below the market average28.44% below the market average28.44% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average72.08% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average55.65% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 17-Jul-2025

Time Volume / Share Price
15:49 311 @ 1,652.00p
15:49 311 @ 1,652.00p
15:49 311 @ 1,652.00p
15:49 290 @ 1,651.00p
15:49 30 @ 1,651.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page