Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,332.00p
   
  • Change Today:
    -23.00p
  • 52 Week High: 1,945.00p
  • 52 Week Low: 1,159.00p
  • Currency: UK Pounds
  • Shares Issued: 199.12m
  • Volume: 358,978
  • Market Cap: £2,652.32m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 1,383.00p 104 £1,438 Sell O
10-Oct-2025 13:09 1,386.00p 1 £14 Buy O
10-Oct-2025 13:07 1,384.92p 5 £69 Buy O
10-Oct-2025 13:05 1,385.00p 100 £1,385 Sell AT
10-Oct-2025 13:05 1,385.00p 22 £305 Sell AT
10-Oct-2025 13:05 1,385.00p 100 £1,385 Sell AT
10-Oct-2025 13:05 1,385.00p 129 £1,787 Buy AT
10-Oct-2025 13:05 1,385.00p 87 £1,205 Buy AT
10-Oct-2025 13:05 1,385.00p 331 £4,584 Unknown O
10-Oct-2025 13:04 1,386.00p 207 £2,869 Unknown O
10-Oct-2025 13:00 1,387.00p 687 £9,529 Buy O
10-Oct-2025 13:00 1,387.00p 0 £0 Buy O
10-Oct-2025 13:00 1,385.90p 200 £2,772 Sell O
10-Oct-2025 12:58 1,386.05p 43 £596 Buy O
10-Oct-2025 12:56 1,385.94p 80 £1,109 Sell O
10-Oct-2025 12:46 1,387.00p 0 £0 Buy O
10-Oct-2025 12:43 1,386.00p 100 £1,386 Buy AT
10-Oct-2025 12:43 1,384.00p 138 £1,910 Sell AT
10-Oct-2025 12:43 1,384.00p 6 £83 Sell AT
10-Oct-2025 12:43 1,384.00p 218 £3,017 Sell AT
10-Oct-2025 12:43 1,386.00p 129 £1,788 Buy AT
10-Oct-2025 12:43 1,386.00p 67 £929 Buy AT
10-Oct-2025 12:43 1,386.00p 62 £859 Sell AT
10-Oct-2025 12:43 1,386.00p 296 £4,103 Unknown O
10-Oct-2025 12:43 1,386.00p 296 £4,103 Buy O
10-Oct-2025 12:43 1,386.00p 234 £3,243 Sell AT
10-Oct-2025 12:42 1,386.00p 24 £333 Sell AT
10-Oct-2025 12:42 1,386.00p 129 £1,788 Sell AT
10-Oct-2025 12:42 1,386.00p 25 £346 Sell AT
10-Oct-2025 12:41 1,387.21p 150 £2,081 Buy O
10-Oct-2025 12:39 1,387.00p 8 £111 Sell AT
10-Oct-2025 12:39 1,387.00p 168 £2,330 Sell AT
10-Oct-2025 12:39 1,387.00p 76 £1,054 Sell AT
10-Oct-2025 12:39 1,387.00p 100 £1,387 Sell AT
10-Oct-2025 12:31 1,387.72p 3 £42 Sell O
10-Oct-2025 12:30 1,388.23p 216 £2,999 Buy O
10-Oct-2025 12:26 1,389.00p 0 £0 Buy O
10-Oct-2025 12:22 1,390.00p 90 £1,251 Sell AT
10-Oct-2025 12:22 1,389.00p 168 £2,334 Sell AT
10-Oct-2025 12:22 1,389.00p 321 £4,459 Sell AT
10-Oct-2025 12:22 1,389.00p 107 £1,486 Sell AT
10-Oct-2025 12:18 1,390.23p 359 £4,991 Buy O
10-Oct-2025 12:17 1,390.00p 14 £195 Sell AT
10-Oct-2025 12:17 1,390.00p 23 £320 Sell AT
10-Oct-2025 12:17 1,390.00p 31 £431 Sell AT
10-Oct-2025 12:17 1,390.00p 42 £584 Sell AT
10-Oct-2025 12:17 1,390.61p 35 £487 Buy O
10-Oct-2025 12:15 1,390.72p 840 £11,682 Sell O
10-Oct-2025 12:13 1,390.62p 27 £376 Buy O
10-Oct-2025 12:12 1,390.64p 546 £7,593 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Jet2 Market Data

Currency UK Pounds
Share Price 1,332.00p
Change Today -23.00p
% Change -1.70 %
52 Week High 1,945.00p
52 Week Low 1,159.00p
Volume 358,978
Shares Issued 199.12m
Market Cap £2,652.32m

Jet2 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average26.21% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average72.71% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income
49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average49.44% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average81.62% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Jet2 Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Sep-25 02-Jan-25
Paid 22-Oct-25 07-Feb-25
Amount 12.10p 4.40p

Trades for 17-Oct-2025

Time Volume / Share Price
17:46 8,500 @ 1,333.24p
17:46 41,500 @ 1,333.24p
16:35 669 @ 1,332.00p
16:35 101,642 @ 1,332.00p
16:35 76 @ 1,332.00p

Jet2 Key Personnel

CEO Stephen Heapy

Top of Page