Jet2 (JET2)

Sector:

Commercial Transport

Index:

FTSE AIM 50

1,593.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,667.00
  • 52 Week Low: 1,050.00
  • Currency: UK Pounds
  • Shares Issued: 189.51m
  • Volume: 543,900
  • Market Cap: £3,018.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:58 1,603.61p 57,302 £918,901 Sell O
14-Aug-2026 16:47 1,592.95p 23,291 £371,014 Buy O
14-Aug-2026 16:35 1,593.00p 140,146 £2,232,526 Unknown PC
14-Aug-2026 16:35 1,593.00p 191 £3,043 Buy
14-Aug-2026 16:35 1,593.00p 270 £4,301 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 1,593.00p 140,146 £2,232,526 Unknown PC
14-Aug-2026 16:58 1,603.61p 57,302 £918,901 Sell O
14-Aug-2026 10:00 1,600.00p 40,000 £640,000 Sell O
14-Aug-2026 16:47 1,592.95p 23,291 £371,014 Buy O
14-Aug-2026 16:35 1,593.00p 9,634 £153,470 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page