Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:36 | 1,700.00p | 876 | £14,892 | Unknown | O |
29-Aug-2025 16:35 | 1,700.00p | 73 | £1,241 | Unknown | O |
29-Aug-2025 16:35 | 1,700.00p | 2 | £34 | Unknown | O |
29-Aug-2025 16:35 | 1,700.00p | 56 | £952 | Unknown | O |
29-Aug-2025 16:35 | 1,700.00p | 69 | £1,173 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 10:23 | 1,697.00p | 7,210 | £122,354 | Buy | O |
29-Aug-2025 14:22 | 1,697.70p | 5,860 | £99,485 | Buy | O |
29-Aug-2025 12:26 | 1,702.00p | 3,151 | £53,630 | Unknown | O |
29-Aug-2025 14:21 | 1,697.12p | 2,500 | £42,428 | Buy | O |
29-Aug-2025 14:52 | 1,705.18p | 2,000 | £34,104 | Sell | O |
You are here: research