Derwent London (DLN)

Sector:

Property Investment Trusts

Index:

FTSE 250

1,700.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,508.00p
  • 52 Week Low: 1,682.00p
  • Currency: UK Pounds
  • Shares Issued: 112.29m
  • Volume: 299,632
  • Market Cap: £1,908.95m
  • RiskGrade: 145

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:23 1,697.00p 7,210 £122,354 Buy O
29-Aug-2025 14:22 1,697.70p 5,860 £99,485 Buy O
29-Aug-2025 12:26 1,702.00p 3,151 £53,630 Unknown O
29-Aug-2025 14:21 1,697.12p 2,500 £42,428 Buy O
29-Aug-2025 14:52 1,705.18p 2,000 £34,104 Sell O
29-Aug-2025 12:08 1,701.75p 1,483 £25,237 Sell O
29-Aug-2025 08:33 1,710.17p 1,250 £21,377 Sell O
29-Aug-2025 13:22 1,698.00p 579 £9,831 Buy O
29-Aug-2025 10:36 1,700.00p 340 £5,780 Buy O
29-Aug-2025 14:00 1,698.00p 309 £5,247 Buy AT
29-Aug-2025 13:15 1,698.00p 298 £5,060 Sell AT
29-Aug-2025 09:32 1,699.14p 292 £4,962 Buy O
29-Aug-2025 16:01 1,699.00p 289 £4,910 Sell AT
29-Aug-2025 10:25 1,698.07p 225 £3,821 Buy O
29-Aug-2025 08:35 1,706.00p 220 £3,753 Buy AT
29-Aug-2025 08:39 1,703.00p 220 £3,747 Buy AT
29-Aug-2025 11:37 1,702.00p 220 £3,744 Sell AT
29-Aug-2025 11:45 1,701.00p 220 £3,742 Buy AT
29-Aug-2025 10:51 1,699.00p 220 £3,738 Sell AT
29-Aug-2025 10:09 1,696.00p 220 £3,731 Buy AT
29-Aug-2025 10:09 1,695.00p 220 £3,729 Sell AT
29-Aug-2025 08:05 1,717.00p 212 £3,640 Sell AT
29-Aug-2025 15:41 1,702.00p 201 £3,421 Sell AT
29-Aug-2025 14:30 1,699.00p 197 £3,347 Buy AT
29-Aug-2025 14:12 1,698.00p 182 £3,090 Buy AT
29-Aug-2025 15:47 1,700.00p 181 £3,077 Sell AT
29-Aug-2025 11:48 1,702.00p 176 £2,996 Buy AT
29-Aug-2025 13:23 1,698.00p 171 £2,904 Buy AT
29-Aug-2025 08:46 1,701.00p 169 £2,875 Buy AT
29-Aug-2025 09:59 1,694.00p 169 £2,863 Buy AT
29-Aug-2025 09:44 1,697.00p 168 £2,851 Buy AT
29-Aug-2025 12:04 1,701.00p 167 £2,841 Buy AT
29-Aug-2025 10:28 1,699.00p 165 £2,803 Buy AT
29-Aug-2025 08:23 1,712.00p 160 £2,739 Sell AT
29-Aug-2025 16:01 1,700.00p 160 £2,720 Buy AT
29-Aug-2025 13:05 1,697.00p 159 £2,698 Buy AT
29-Aug-2025 08:01 1,717.00p 156 £2,678 Buy AT
29-Aug-2025 10:54 1,700.00p 157 £2,669 Buy AT
29-Aug-2025 11:15 1,699.00p 154 £2,616 Buy AT
29-Aug-2025 11:28 1,700.00p 153 £2,601 Buy AT
29-Aug-2025 13:16 1,698.00p 153 £2,598 Buy AT
29-Aug-2025 13:23 1,698.00p 153 £2,598 Buy AT
29-Aug-2025 13:31 1,702.00p 152 £2,587 Buy AT
29-Aug-2025 13:32 1,702.00p 152 £2,587 Buy AT
29-Aug-2025 13:31 1,701.00p 152 £2,586 Buy AT
29-Aug-2025 15:33 1,702.50p 150 £2,554 Sell O
29-Aug-2025 15:30 1,700.40p 150 £2,551 Buy O
29-Aug-2025 14:28 1,699.00p 148 £2,514 Buy AT
29-Aug-2025 14:16 1,698.00p 148 £2,513 Buy AT
29-Aug-2025 13:19 1,697.00p 140 £2,376 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Derwent London Market Data

Currency UK Pounds
Share Price 1,700.00p
Change Today -14.00p
% Change -0.82 %
52 Week High 2,508.00p
52 Week Low 1,682.00p
Volume 299,632
Shares Issued 112.29m
Market Cap £1,908.95m
RiskGrade 145

Derwent London Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% below the market average35.02% below the market average35.02% below the market average35.02% below the market average35.02% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
50.03% below the market average50.03% below the market average50.03% below the market average50.03% below the market average50.03% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Income
52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
19.33% below the market average19.33% below the market average19.33% below the market average19.33% below the market average19.33% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Derwent London Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 10-Oct-25 30-May-25
Amount 25.50p 55.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 876 @ 1,700.00p
16:35 73 @ 1,700.00p
16:35 2 @ 1,700.00p
16:35 56 @ 1,700.00p
16:35 69 @ 1,700.00p

Derwent London Key Personnel

CEO Paul M. Williams
CFO Damian Wisniewski

Top of Page