Derwent London (DLN)

Sector:

Property Investment Trusts

Index:

FTSE 250

1,700.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,508.00p
  • 52 Week Low: 1,682.00p
  • Currency: UK Pounds
  • Shares Issued: 112.29m
  • Volume: 299,632
  • Market Cap: £1,908.95m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:01 1,701.00p 76 £1,293 Buy AT
29-Aug-2025 16:01 1,699.00p 289 £4,910 Sell AT
29-Aug-2025 16:01 1,699.00p 17 £289 Sell AT
29-Aug-2025 16:01 1,699.00p 92 £1,563 Sell AT
29-Aug-2025 16:01 1,699.00p 73 £1,240 Sell AT
29-Aug-2025 16:01 1,700.00p 86 £1,462 Buy AT
29-Aug-2025 16:01 1,700.00p 69 £1,173 Buy AT
29-Aug-2025 16:01 1,700.00p 46 £782 Buy AT
29-Aug-2025 16:01 1,700.00p 160 £2,720 Buy AT
29-Aug-2025 15:47 1,700.00p 92 £1,564 Sell AT
29-Aug-2025 15:47 1,700.00p 181 £3,077 Sell AT
29-Aug-2025 15:41 1,702.00p 201 £3,421 Sell AT
29-Aug-2025 15:33 1,703.00p 67 £1,141 Buy AT
29-Aug-2025 15:33 1,702.50p 150 £2,554 Sell O
29-Aug-2025 15:33 1,702.00p 111 £1,889 Buy AT
29-Aug-2025 15:33 1,702.00p 64 £1,089 Buy AT
29-Aug-2025 15:33 1,702.00p 1 £17 Buy AT
29-Aug-2025 15:30 1,700.40p 150 £2,551 Buy O
29-Aug-2025 15:02 1,705.00p 47 £801 Buy AT
29-Aug-2025 15:02 1,705.00p 23 £392 Unknown AT
29-Aug-2025 14:54 1,706.00p 0 £0 Buy O
29-Aug-2025 14:52 1,705.18p 2,000 £34,104 Sell O
29-Aug-2025 14:46 1,707.00p 16 £273 Buy AT
29-Aug-2025 14:46 1,707.00p 21 £358 Buy AT
29-Aug-2025 14:46 1,707.00p 10 £171 Buy AT
29-Aug-2025 14:46 1,708.00p 15 £256 Buy AT
29-Aug-2025 14:44 1,707.00p 16 £273 Buy AT
29-Aug-2025 14:44 1,707.00p 18 £307 Buy AT
29-Aug-2025 14:43 1,706.00p 25 £426 Sell AT
29-Aug-2025 14:43 1,706.00p 50 £853 Sell AT
29-Aug-2025 14:43 1,706.00p 26 £444 Sell AT
29-Aug-2025 14:43 1,706.00p 32 £546 Sell AT
29-Aug-2025 14:43 1,706.00p 87 £1,484 Sell AT
29-Aug-2025 14:43 1,706.00p 36 £614 Buy AT
29-Aug-2025 14:43 1,706.00p 66 £1,126 Buy AT
29-Aug-2025 14:43 1,706.00p 69 £1,177 Buy AT
29-Aug-2025 14:41 1,705.00p 42 £716 Buy AT
29-Aug-2025 14:41 1,704.00p 58 £988 Buy AT
29-Aug-2025 14:41 1,704.00p 5 £85 Buy AT
29-Aug-2025 14:41 1,704.00p 18 £307 Buy AT
29-Aug-2025 14:40 1,703.00p 22 £375 Sell AT
29-Aug-2025 14:40 1,703.00p 88 £1,499 Sell AT
29-Aug-2025 14:40 1,703.00p 50 £852 Sell AT
29-Aug-2025 14:40 1,704.00p 43 £733 Buy AT
29-Aug-2025 14:40 1,702.00p 16 £272 Sell AT
29-Aug-2025 14:40 1,702.00p 68 £1,157 Sell AT
29-Aug-2025 14:40 1,702.00p 32 £545 Sell AT
29-Aug-2025 14:40 1,703.00p 25 £426 Buy AT
29-Aug-2025 14:40 1,703.00p 31 £528 Buy AT
29-Aug-2025 14:40 1,703.00p 88 £1,499 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Derwent London Market Data

Currency UK Pounds
Share Price 1,700.00p
Change Today -14.00p
% Change -0.82 %
52 Week High 2,508.00p
52 Week Low 1,682.00p
Volume 299,632
Shares Issued 112.29m
Market Cap £1,908.95m
RiskGrade 145

Derwent London Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.02% below the market average35.02% below the market average35.02% below the market average35.02% below the market average35.02% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
50.03% below the market average50.03% below the market average50.03% below the market average50.03% below the market average50.03% below the market average
70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average70.37% below the sector average
Income
52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average52.23% above the market average
36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average36.36% below the sector average
Growth
19.33% below the market average19.33% below the market average19.33% below the market average19.33% below the market average19.33% below the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 5
Sell 2
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Derwent London Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 24-Apr-25
Paid 10-Oct-25 30-May-25
Amount 25.50p 55.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:36 876 @ 1,700.00p
16:35 73 @ 1,700.00p
16:35 2 @ 1,700.00p
16:35 56 @ 1,700.00p
16:35 69 @ 1,700.00p

Derwent London Key Personnel

CEO Paul M. Williams
CFO Damian Wisniewski

Top of Page