Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:26 | 1,950.00p | 0 | £0 | Buy | O |
09:18 | 1,947.00p | 210 | £4,089 | Buy | AT |
09:10 | 1,944.00p | 22 | £428 | Sell | AT |
09:10 | 1,944.00p | 4 | £78 | Sell | AT |
09:09 | 1,945.50p | 154 | £2,996 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:20 | 1,945.00p | 683 | £13,284 | Buy | AT |
08:34 | 1,949.00p | 659 | £12,844 | Buy | AT |
08:41 | 1,951.50p | 500 | £9,758 | Unknown | O |
08:13 | 1,947.20p | 500 | £9,736 | Sell | O |
08:59 | 1,951.00p | 410 | £7,999 | Buy | AT |
You are here: research