| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:08 | 1,766.00p | 296 | £5,227 | Buy | AT |
| 11:08 | 1,762.00p | 180 | £3,172 | Sell | AT |
| 11:08 | 1,766.00p | 66 | £1,166 | Buy | AT |
| 11:08 | 1,766.00p | 100 | £1,766 | Buy | AT |
| 11:08 | 1,766.00p | 46 | £812 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:52 | 1,771.40p | 1,550 | £27,457 | Buy | O |
| 09:27 | 1,772.00p | 456 | £8,080 | Buy | AT |
| 08:17 | 1,789.00p | 427 | £7,639 | Buy | AT |
| 09:58 | 1,770.00p | 416 | £7,363 | Buy | AT |
| 09:06 | 1,770.00p | 377 | £6,673 | Buy | AT |
You are here: research