European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 94.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 750,757
  • Market Cap: £339.19m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 16:35 94.20p 50 £47 Buy PC
09-Jul-2025 16:35 94.20p 50 £47 Unknown
09-Jul-2025 16:25 94.00p 15 £14 Sell AT
09-Jul-2025 16:11 94.16p 1,255 £1,182 Sell O
09-Jul-2025 16:11 94.16p 25,000 £23,540 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jul-2025 11:39 94.04p 53,387 £50,206 Sell O
09-Jul-2025 12:14 94.10p 50,000 £47,050 Sell O
09-Jul-2025 12:14 94.10p 50,000 £47,050 Sell O
09-Jul-2025 10:40 93.80p 40,000 £37,520 Buy O
09-Jul-2025 10:32 93.52p 40,000 £37,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page