European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 95.40
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 749,354
  • Market Cap: £340.63m
  • RiskGrade: 95

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:02 95.00p 250,000 £237,500 Sell O
11-Jul-2025 11:24 94.24p 39,968 £37,666 Sell O
11-Jul-2025 09:13 95.23p 38,000 £36,186 Sell O
11-Jul-2025 10:12 95.23p 35,000 £33,329 Sell O
11-Jul-2025 10:21 95.23p 33,082 £31,502 Sell O
11-Jul-2025 10:17 95.23p 30,048 £28,613 Sell O
11-Jul-2025 13:17 94.56p 26,300 £24,869 Buy O
11-Jul-2025 10:12 95.23p 24,549 £23,377 Sell O
11-Jul-2025 12:22 94.30p 23,410 £22,076 Sell O
11-Jul-2025 10:24 95.23p 22,093 £21,038 Sell O
11-Jul-2025 10:58 94.66p 21,280 £20,143 Sell O
11-Jul-2025 09:44 95.23p 20,539 £19,558 Sell O
11-Jul-2025 11:01 94.50p 18,803 £17,769 Sell O
11-Jul-2025 10:28 95.23p 12,500 £11,903 Sell O
11-Jul-2025 08:47 95.32p 10,490 £9,999 Buy O
11-Jul-2025 08:23 95.32p 10,000 £9,532 Buy O
11-Jul-2025 11:38 94.68p 10,000 £9,468 Buy O
11-Jul-2025 11:37 94.30p 10,000 £9,430 Sell O
11-Jul-2025 13:45 94.30p 8,487 £8,003 Sell O
11-Jul-2025 12:34 94.68p 8,403 £7,956 Buy O
11-Jul-2025 10:36 94.80p 7,500 £7,110 Sell AT
11-Jul-2025 10:33 95.23p 6,755 £6,432 Sell O
11-Jul-2025 10:36 94.52p 6,031 £5,700 Sell O
11-Jul-2025 08:20 95.23p 5,000 £4,761 Sell O
11-Jul-2025 08:06 95.22p 5,000 £4,761 Sell O
11-Jul-2025 11:13 94.40p 5,000 £4,720 Sell AT
11-Jul-2025 11:24 94.60p 3,890 £3,680 Unknown O
11-Jul-2025 13:05 94.48p 3,542 £3,346 Sell O
11-Jul-2025 09:04 95.23p 3,000 £2,857 Sell O
11-Jul-2025 08:00 95.30p 2,500 £2,382 Sell O
11-Jul-2025 08:00 95.30p 2,500 £2,382 Sell O
11-Jul-2025 11:01 94.50p 2,500 £2,362 Sell O
11-Jul-2025 13:09 94.40p 2,500 £2,360 Sell AT
11-Jul-2025 11:27 94.30p 1,200 £1,132 Sell O
11-Jul-2025 10:36 94.81p 1,010 £958 Buy O
11-Jul-2025 08:52 95.20p 1,000 £952 Sell AT
11-Jul-2025 16:13 94.60p 1,000 £946 Sell AT
11-Jul-2025 10:36 94.80p 942 £893 Sell AT
11-Jul-2025 11:20 94.30p 892 £841 Sell O
11-Jul-2025 13:09 94.44p 719 £679 Buy O
11-Jul-2025 10:47 95.00p 657 £624 Buy O
11-Jul-2025 10:46 95.00p 600 £570 Buy O
11-Jul-2025 09:16 95.23p 585 £557 Sell O
11-Jul-2025 08:12 95.20p 528 £503 Sell AT
11-Jul-2025 08:06 95.33p 500 £477 Buy O
11-Jul-2025 10:36 95.20p 500 £476 Sell AT
11-Jul-2025 08:12 95.20p 469 £446 Sell AT
11-Jul-2025 12:13 94.68p 313 £296 Buy O
11-Jul-2025 09:54 95.23p 176 £168 Sell O
11-Jul-2025 08:30 95.32p 52 £50 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EAT Market Data

Currency UK Pounds
Share Price 94.60p
Change Today -0.40p
% Change -0.42 %
52 Week High 95.40
52 Week Low 71.20
Volume 749,354
Shares Issued 360.07m
Market Cap £340.63m
RiskGrade 95

EAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.59% below the market average80.59% below the market average80.59% below the market average80.59% below the market average80.59% below the market average
84.56% below the sector average84.56% below the sector average84.56% below the sector average84.56% below the sector average84.56% below the sector average
Price Trend
50.41% above the market average50.41% above the market average50.41% above the market average50.41% above the market average50.41% above the market average
54.00% above the sector average54.00% above the sector average54.00% above the sector average54.00% above the sector average54.00% above the sector average
Income
3.31% below the market average3.31% below the market average3.31% below the market average3.31% below the market average3.31% below the market average
4.62% above the sector average4.62% above the sector average4.62% above the sector average4.62% above the sector average4.62% above the sector average
Growth
2.28% above the market average2.28% above the market average2.28% above the market average2.28% above the market average2.28% above the market average
0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average0.36% below the sector average

EAT Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 03-Jul-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 11-Jul-2025

Time Volume / Share Price
15:02 250,000 @ 95.00p
16:35 1 @ 94.60p
16:35 1 @ 94.60p
16:28 168 @ 94.84p
16:25 16 @ 94.60p

Top of Page