European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

94.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 96.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 423,654
  • Market Cap: £340.63m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:57 94.60p 5,000 £4,730 Sell AT
29-Aug-2025 15:56 94.60p 500 £473 Sell AT
29-Aug-2025 15:51 94.80p 136 £129 Unknown AT
29-Aug-2025 15:50 94.60p 500 £473 Sell AT
29-Aug-2025 15:49 94.60p 500 £473 Sell AT
29-Aug-2025 15:49 94.60p 500 £473 Sell AT
29-Aug-2025 15:49 94.60p 500 £473 Sell AT
29-Aug-2025 15:49 94.60p 500 £473 Sell AT
29-Aug-2025 15:49 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 288 £272 Sell O
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:38 94.60p 500 £473 Sell AT
29-Aug-2025 15:35 94.79p 1,037 £983 Buy O
29-Aug-2025 14:59 95.20p 2 £2 Buy O
29-Aug-2025 14:49 94.54p 3,200 £3,025 Sell O
29-Aug-2025 14:37 94.74p 212 £201 Buy O
29-Aug-2025 14:21 94.60p 5,000 £4,730 Buy AT
29-Aug-2025 14:18 94.36p 4,053 £3,824 Sell O
29-Aug-2025 14:06 94.46p 1,787 £1,688 Buy O
29-Aug-2025 13:58 94.46p 1,000 £945 Buy O
29-Aug-2025 13:51 94.60p 5 £5 Buy O
29-Aug-2025 13:42 94.60p 4 £4 Buy O
29-Aug-2025 13:41 94.40p 9,723 £9,179 Buy O
29-Aug-2025 13:25 94.60p 747 £707 Buy O
29-Aug-2025 13:25 94.60p 2 £2 Buy O
29-Aug-2025 13:25 94.60p 4 £4 Buy O
29-Aug-2025 13:25 94.60p 5 £5 Buy O
29-Aug-2025 13:14 94.60p 154 £146 Buy O
29-Aug-2025 13:06 94.85p 6,290 £5,966 Buy O
29-Aug-2025 12:52 94.85p 50,000 £47,424 Buy O
29-Aug-2025 12:15 94.85p 1,159 £1,099 Buy O
29-Aug-2025 12:14 94.70p 10,000 £9,470 Buy O
29-Aug-2025 12:14 95.20p 134 £128 Buy O
29-Aug-2025 12:14 95.20p 2 £2 Buy O
29-Aug-2025 12:14 94.20p 2,147 £2,022 Sell AT
29-Aug-2025 12:14 95.20p 4 £4 Buy O
29-Aug-2025 12:14 95.20p 31 £30 Buy O
29-Aug-2025 12:14 95.20p 2 £2 Buy O
29-Aug-2025 12:14 95.20p 3 £3 Buy O
29-Aug-2025 12:06 94.85p 4,351 £4,127 Buy O
29-Aug-2025 11:52 94.52p 9,232 £8,726 Sell O
29-Aug-2025 11:52 94.70p 5,998 £5,680 Unknown O
29-Aug-2025 11:16 94.40p 7,500 £7,080 Sell AT
29-Aug-2025 11:16 95.20p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EAT Market Data

Currency UK Pounds
Share Price 94.60p
Change Today -0.100p
% Change -0.11 %
52 Week High 96.40p
52 Week Low 71.20p
Volume 423,654
Shares Issued 360.07m
Market Cap £340.63m
RiskGrade 95

EAT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average80.65% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Price Trend
51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average51.06% above the market average
45.82% above the sector average45.82% above the sector average45.82% above the sector average45.82% above the sector average45.82% above the sector average
Income
7.54% below the market average7.54% below the market average7.54% below the market average7.54% below the market average7.54% below the market average
2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average2.04% below the sector average
Growth
6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average6.02% above the market average
4.29% above the sector average4.29% above the sector average4.29% above the sector average4.29% above the sector average4.29% above the sector average

EAT Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 04-Sep-25 03-Jul-25
Paid 24-Sep-25 31-Jul-25
Amount 1.38p 1.38p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 43,871 @ 94.70p
16:35 1,594 @ 94.60p
16:35 1,129 @ 94.60p
16:35 287 @ 94.60p
16:35 98 @ 94.60p

Top of Page