Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

520.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 58.30m
  • Volume: 85,201
  • Market Cap: £303.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:37 523.00p 25,000 £130,750 Buy O
29-Aug-2025 16:35 520.00p 4,654 £24,201 Sell PC
29-Aug-2025 16:35 520.00p 1 £5 Unknown
29-Aug-2025 16:35 520.00p 599 £3,115 Unknown
29-Aug-2025 16:35 520.00p 600 £3,120 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:44 523.22p 5,735 £30,007 Sell O
29-Aug-2025 15:41 522.16p 5,710 £29,815 Sell O
29-Aug-2025 08:08 525.00p 4,533 £23,798 Buy AT
29-Aug-2025 11:30 522.63p 3,912 £20,445 Sell O
29-Aug-2025 12:30 523.00p 3,700 £19,351 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page