Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

525.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 533.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 43.50m
  • Volume: 146,200
  • Market Cap: £228.38m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:36 525.42p 61,391 £322,560 Sell O
16:35 525.00p 29,258 £153,604 Sell PC
15:24 526.00p 21,612 £113,679 Buy AT
16:35 525.00p 18,776 £98,574 Unknown
16:00 525.00p 9,700 £50,925 Unknown AT
10:40 523.00p 3,888 £20,334 Sell O
10:40 523.00p 3,340 £17,468 Sell O
16:35 525.00p 3,182 £16,706 Unknown
15:36 525.55p 2,000 £10,511 Sell O
14:25 524.84p 1,943 £10,198 Sell O
14:19 524.84p 1,700 £8,922 Sell O
16:35 525.00p 1,409 £7,397 Unknown
09:50 523.79p 1,104 £5,783 Sell O
16:35 525.00p 1,012 £5,313 Unknown
14:00 524.84p 905 £4,750 Sell O
13:17 525.05p 831 £4,363 Sell O
16:00 524.00p 750 £3,930 Sell AT
16:35 525.00p 678 £3,560 Unknown
16:35 525.00p 635 £3,334 Unknown
16:35 525.00p 629 £3,302 Unknown
15:34 527.00p 586 £3,088 Buy AT
15:34 527.00p 542 £2,856 Buy AT
10:09 523.00p 516 £2,699 Sell O
16:35 525.00p 512 £2,688 Unknown
16:35 525.00p 508 £2,667 Unknown
13:12 525.05p 381 £2,000 Sell O
15:24 523.00p 337 £1,762 Sell AT
15:34 527.00p 328 £1,729 Buy AT
15:34 527.00p 328 £1,729 Buy AT
16:35 525.00p 323 £1,696 Unknown
16:35 525.00p 323 £1,696 Unknown
16:35 525.00p 312 £1,638 Unknown
15:06 526.00p 300 £1,578 Sell AT
14:55 526.00p 300 £1,578 Sell AT
15:05 526.00p 300 £1,578 Sell AT
15:06 526.00p 300 £1,578 Sell AT
15:24 526.00p 300 £1,578 Sell AT
15:06 526.00p 300 £1,578 Sell AT
15:06 526.00p 300 £1,578 Sell AT
15:06 526.00p 300 £1,578 Sell AT
16:00 525.00p 300 £1,575 Sell AT
15:22 526.35p 282 £1,484 Sell O
16:35 525.00p 263 £1,381 Unknown
15:06 526.00p 243 £1,278 Buy AT
15:06 526.00p 243 £1,278 Sell AT
16:35 525.00p 235 £1,234 Unknown
15:16 526.10p 200 £1,052 Sell O
15:01 526.89p 188 £991 Buy O
08:30 525.77p 156 £820 Sell O
16:35 525.00p 156 £819 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 525.00p
Change Today -4.00p
% Change -0.76 %
52 Week High 533.00
52 Week Low 451.00
Volume 146,200
Shares Issued 43.50m
Market Cap £228.38m
Beta 0.00

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Mar-26 30-Oct-25
Paid 17-Apr-26 28-Nov-25
Amount 4.50p 9.50p

Trades for 18-Aug-2026

Time Volume / Share Price
16:36 61,391 @ 525.42p
16:35 29,258 @ 525.00p
16:35 508 @ 525.00p
16:35 512 @ 525.00p
16:35 635 @ 525.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page