Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

520.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 58.30m
  • Volume: 85,201
  • Market Cap: £303.15m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:41 522.16p 5,710 £29,815 Sell O
29-Aug-2025 15:26 522.00p 117 £611 Sell AT
29-Aug-2025 14:19 522.32p 3,000 £15,670 Sell O
29-Aug-2025 14:02 522.35p 13 £68 Sell O
29-Aug-2025 13:55 522.00p 52 £271 Sell AT
29-Aug-2025 13:55 522.00p 2,341 £12,220 Sell AT
29-Aug-2025 13:55 522.00p 559 £2,918 Sell AT
29-Aug-2025 13:54 522.32p 445 £2,324 Sell O
29-Aug-2025 13:31 522.00p 65 £339 Sell AT
29-Aug-2025 13:10 522.00p 117 £611 Sell AT
29-Aug-2025 13:10 522.00p 117 £611 Sell AT
29-Aug-2025 13:10 522.00p 139 £726 Sell AT
29-Aug-2025 13:10 522.00p 117 £611 Sell AT
29-Aug-2025 13:10 522.00p 311 £1,623 Sell AT
29-Aug-2025 12:46 522.98p 375 £1,961 Sell O
29-Aug-2025 12:44 522.32p 1,615 £8,436 Sell O
29-Aug-2025 12:30 523.00p 3,700 £19,351 Sell AT
29-Aug-2025 12:19 522.32p 217 £1,133 Sell O
29-Aug-2025 12:02 522.32p 2,000 £10,446 Sell O
29-Aug-2025 12:02 522.32p 1,980 £10,342 Sell O
29-Aug-2025 11:49 522.32p 850 £4,440 Sell O
29-Aug-2025 11:41 522.32p 2,912 £15,210 Sell O
29-Aug-2025 11:41 523.00p 310 £1,621 Sell AT
29-Aug-2025 11:37 523.00p 1,273 £6,658 Sell AT
29-Aug-2025 11:37 525.00p 0 £0 Buy O
29-Aug-2025 11:30 522.63p 3,912 £20,445 Sell O
29-Aug-2025 11:28 522.00p 0 £0 Sell O
29-Aug-2025 11:23 523.00p 300 £1,569 Unknown O
29-Aug-2025 11:23 523.00p 200 £1,046 Unknown O
29-Aug-2025 11:19 521.00p 15 £78 Sell O
29-Aug-2025 11:19 522.00p 235 £1,227 Sell AT
29-Aug-2025 11:19 522.00p 117 £611 Sell AT
29-Aug-2025 11:19 522.00p 117 £611 Sell AT
29-Aug-2025 11:07 523.00p 217 £1,135 Unknown O
29-Aug-2025 10:58 523.00p 1,539 £8,049 Unknown O
29-Aug-2025 10:53 522.28p 294 £1,536 Sell O
29-Aug-2025 10:47 522.04p 566 £2,955 Sell O
29-Aug-2025 10:26 522.04p 270 £1,410 Sell O
29-Aug-2025 10:22 522.02p 1,048 £5,471 Sell O
29-Aug-2025 09:43 522.00p 51 £266 Sell AT
29-Aug-2025 09:43 522.00p 66 £344 Sell AT
29-Aug-2025 09:41 522.04p 403 £2,104 Sell O
29-Aug-2025 09:41 522.04p 194 £1,013 Sell O
29-Aug-2025 09:41 522.04p 1,012 £5,283 Sell O
29-Aug-2025 08:56 523.00p 1,200 £6,276 Sell O
29-Aug-2025 08:44 523.22p 5,735 £30,007 Sell O
29-Aug-2025 08:08 525.00p 4,533 £23,798 Buy AT
29-Aug-2025 08:08 525.00p 300 £1,575 Buy AT
29-Aug-2025 08:08 525.00p 167 £877 Buy AT
29-Aug-2025 08:08 521.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 520.00p
Change Today -2.00p
% Change -0.38 %
52 Week High 531.00
52 Week Low 426.00
Volume 85,201
Shares Issued 58.30m
Market Cap £303.15m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 18-Apr-25 29-Nov-24
Amount 3.70p 8.30p

Trades for 29-Aug-2025

Time Volume / Share Price
16:37 25,000 @ 523.00p
16:35 4,654 @ 520.00p
16:35 1 @ 520.00p
16:35 599 @ 520.00p
16:35 600 @ 520.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page