Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

508.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 56.54m
  • Volume: 287,051
  • Market Cap: £287.24m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 518.50p 728 £3,775 Sell O
10-Oct-2025 13:02 518.41p 1,917 £9,938 Sell O
10-Oct-2025 13:01 518.42p 1,000 £5,184 Sell O
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 13:00 520.00p 397 £2,064 Buy AT
10-Oct-2025 13:00 520.00p 327 £1,700 Buy AT
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 13:00 520.00p 494 £2,569 Buy AT
10-Oct-2025 13:00 520.00p 1,542 £8,018 Buy AT
10-Oct-2025 13:00 520.00p 397 £2,064 Buy AT
10-Oct-2025 13:00 519.00p 160 £830 Sell AT
10-Oct-2025 12:46 518.64p 772 £4,004 Buy O
10-Oct-2025 12:44 520.00p 0 £0 Buy O
10-Oct-2025 12:19 518.50p 3,087 £16,006 Unknown O
10-Oct-2025 12:19 518.50p 3,067 £15,902 Unknown O
10-Oct-2025 11:51 520.00p 2 £10 Buy O
10-Oct-2025 11:45 518.68p 65 £337 Buy O
10-Oct-2025 11:38 517.67p 5 £26 Sell O
10-Oct-2025 11:38 518.68p 191 £991 Buy O
10-Oct-2025 11:38 518.68p 25 £130 Buy O
10-Oct-2025 11:38 518.68p 112 £581 Buy O
10-Oct-2025 11:28 517.80p 2,380 £12,324 Sell O
10-Oct-2025 11:27 517.96p 1,198 £6,205 Sell O
10-Oct-2025 11:18 518.68p 2,000 £10,374 Buy O
10-Oct-2025 11:01 517.80p 3,425 £17,735 Sell O
10-Oct-2025 10:55 517.80p 3,006 £15,565 Sell O
10-Oct-2025 10:53 517.00p 1 £5 Sell AT
10-Oct-2025 10:53 517.00p 17 £88 Sell AT
10-Oct-2025 10:48 518.50p 18,300 £94,886 Unknown O
10-Oct-2025 10:34 519.01p 439 £2,278 Buy O
10-Oct-2025 10:26 519.01p 550 £2,854 Buy O
10-Oct-2025 10:24 518.50p 2,300 £11,926 Unknown O
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 1,455 £7,566 Buy AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 159 £827 Sell AT
10-Oct-2025 10:21 520.00p 141 £733 Sell AT
10-Oct-2025 10:21 520.00p 1,400 £7,280 Buy AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 300 £1,560 Sell AT
10-Oct-2025 10:21 520.00p 1,093 £5,684 Buy AT
10-Oct-2025 10:21 520.00p 310 £1,612 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 508.00p
Change Today -7.00p
% Change -1.36 %
52 Week High 531.00p
52 Week Low 426.00p
Volume 287,051
Shares Issued 56.54m
Market Cap £287.24m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average35.81% above the market average
24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average24.41% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 18-Apr-25
Amount 9.50p 3.70p

Trades for 17-Oct-2025

Time Volume / Share Price
16:38 75,645 @ 507.31p
16:35 30,886 @ 508.00p
16:35 475 @ 508.00p
16:35 216 @ 508.00p
16:35 413 @ 508.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page