Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

516.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 534.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 62.96m
  • Volume: 200,738
  • Market Cap: £324.85m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:42 517.00p 10,012 £51,762 Sell O
16:35 516.00p 625 £3,225 Unknown
16:35 516.00p 277 £1,429 Unknown
16:35 516.00p 25 £129 Unknown
16:35 516.00p 21 £108 Unknown
16:35 516.00p 67 £346 Unknown
16:35 516.00p 1 £5 Unknown
16:35 516.00p 1 £5 Unknown
16:35 516.00p 1 £5 Unknown
16:35 516.00p 1 £5 Unknown
16:35 516.00p 195 £1,006 Unknown
16:35 516.00p 70 £361 Unknown
16:35 516.00p 257 £1,326 Unknown
16:35 516.00p 3,197 £16,496 Sell PC
16:35 516.00p 335 £1,729 Unknown
16:35 516.00p 32 £165 Unknown
16:35 516.00p 69 £356 Unknown
16:35 516.00p 29 £150 Unknown
16:35 516.00p 1,120 £5,779 Unknown
16:35 516.00p 3 £16 Unknown
16:35 516.00p 34 £175 Unknown
16:35 516.00p 34 £175 Unknown
15:21 517.06p 2,000 £10,341 Sell O
13:58 517.12p 1,490 £7,705 Sell O
13:58 517.12p 2,000 £10,342 Sell O
13:39 517.12p 306 £1,582 Sell O
13:07 516.18p 2,350 £12,130 Sell O
13:07 517.13p 1,134 £5,864 Sell O
13:01 516.18p 2,933 £15,140 Sell O
12:59 517.14p 768 £3,972 Sell O
12:50 517.00p 25,000 £129,250 Sell O
12:50 517.00p 25,000 £129,250 Sell O
12:49 517.14p 3,847 £19,894 Sell O
12:49 516.18p 3,876 £20,007 Sell O
12:42 516.30p 820 £4,234 Sell O
11:38 517.14p 415 £2,146 Sell O
11:17 516.36p 2,318 £11,969 Sell O
11:00 517.73p 1,895 £9,811 Buy O
10:35 518.00p 5,000 £25,900 Buy O
10:35 518.00p 1,400 £7,252 Sell AT
10:35 518.00p 383 £1,984 Sell AT
10:31 518.38p 191 £990 Sell O
10:27 517.00p 3,500 £18,095 Sell O
10:26 517.45p 244 £1,263 Sell O
10:25 518.00p 300 £1,554 Sell AT
10:21 519.00p 478 £2,481 Buy AT
10:21 519.00p 199 £1,033 Sell AT
10:21 519.06p 1,515 £7,864 Sell O
10:16 519.00p 144 £747 Buy AT
10:16 519.00p 90 £467 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

AUSC Market Data

Currency UK Pounds
Share Price 516.00p
Change Today 1.00p
% Change 0.19 %
52 Week High 534.00
52 Week Low 426.00
Volume 200,738
Shares Issued 62.96m
Market Cap £324.85m

AUSC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
42.89% above the market average42.89% above the market average42.89% above the market average42.89% above the market average42.89% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Income Not Available
Growth Not Available

AUSC Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 31-Oct-24
Paid 18-Apr-25 29-Nov-24
Amount 3.70p 8.30p

Trades for 04-Jun-2025

Time Volume / Share Price
16:42 10,012 @ 517.00p
16:35 3,197 @ 516.00p
16:35 335 @ 516.00p
16:35 32 @ 516.00p
16:35 69 @ 516.00p

AUSC Key Personnel

Chair Liz Airey

Top of Page