Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

499.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 530.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 45.02m
  • Volume: 116,072
  • Market Cap: £224.87m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:37 498.91p 48,955 £244,243 Buy O
13-Jul-2026 16:35 499.50p 228 £1,139 Buy PC
13-Jul-2026 16:35 499.50p 44 £220 Unknown
13-Jul-2026 16:35 499.50p 168 £839 Unknown
13-Jul-2026 16:35 499.50p 8 £40 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jul-2026 16:37 498.91p 48,955 £244,243 Buy O
13-Jul-2026 15:19 499.00p 14,670 £73,203 Buy AT
13-Jul-2026 15:42 499.00p 5,230 £26,098 Unknown AT
13-Jul-2026 08:00 493.06p 3,704 £18,263 Sell O
13-Jul-2026 10:40 497.53p 2,747 £13,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page