Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

 532.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 542.00p
  • 52 Week Low: 451.00p
  • Currency: UK Pounds
  • Shares Issued: 42.78m
  • Volume: 246,847
  • Market Cap: £227.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:41 533.46p 9,588 £51,148 Buy O
02-Oct-2026 16:41 531.76p 113 £601 Sell O
02-Oct-2026 16:35 532.00p 12,028 £63,989 Buy PC
02-Oct-2026 16:35 532.00p 10 £53 Buy
02-Oct-2026 16:35 532.00p 5,499 £29,255 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 11:19 528.00p 109,580 £578,582 Sell O
02-Oct-2026 13:29 532.00p 100,000 £532,000 Buy O
02-Oct-2026 16:35 532.00p 12,028 £63,989 Buy PC
02-Oct-2026 16:41 533.46p 9,588 £51,148 Buy O
02-Oct-2026 16:35 532.00p 5,499 £29,255 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page