Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

4.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.40
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 4,872,055
  • Market Cap: £129.86m
  • RiskGrade: 767

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:30 4.32p 250,000 £10,800 Buy O
29-Aug-2025 08:29 4.32p 250,000 £10,788 Buy O
29-Aug-2025 11:41 4.43p 226,124 £10,006 Sell O
29-Aug-2025 09:15 4.40p 227,000 £9,988 Buy O
29-Aug-2025 13:57 4.44p 190,260 £8,455 Sell O
29-Aug-2025 09:59 4.29p 190,540 £8,166 Sell O
29-Aug-2025 08:02 4.32p 150,000 £6,480 Buy O
29-Aug-2025 10:51 4.40p 136,313 £5,995 Buy O
29-Aug-2025 11:06 4.60p 124,109 £5,709 Buy O
29-Aug-2025 11:22 4.58p 109,170 £5,000 Buy O
29-Aug-2025 11:06 4.49p 111,226 £4,994 Buy O
29-Aug-2025 11:05 4.49p 111,226 £4,994 Buy O
29-Aug-2025 11:33 4.58p 109,159 £4,994 Buy O
29-Aug-2025 10:28 4.28p 100,000 £4,276 Sell O
29-Aug-2025 08:12 4.23p 100,000 £4,230 Sell O
29-Aug-2025 15:37 4.41p 90,818 £4,006 Sell O
29-Aug-2025 10:50 4.40p 90,815 £3,994 Buy O
29-Aug-2025 12:54 4.54p 87,974 £3,994 Buy O
29-Aug-2025 10:13 4.29p 77,500 £3,321 Sell O
29-Aug-2025 11:08 4.59p 70,066 £3,216 Sell O
29-Aug-2025 08:09 4.23p 71,063 £3,006 Sell O
29-Aug-2025 09:37 4.38p 66,155 £2,898 Buy O
29-Aug-2025 13:37 4.44p 52,173 £2,319 Sell O
29-Aug-2025 08:01 4.23p 54,435 £2,300 Sell O
29-Aug-2025 10:41 4.33p 51,076 £2,212 Sell O
29-Aug-2025 11:07 4.53p 48,619 £2,200 Sell O
29-Aug-2025 09:57 4.27p 49,203 £2,101 Sell O
29-Aug-2025 11:59 4.42p 46,504 £2,056 Sell O
29-Aug-2025 13:20 4.55p 43,956 £2,000 Buy O
29-Aug-2025 10:36 4.40p 45,454 £2,000 Buy O
29-Aug-2025 10:16 4.40p 45,454 £2,000 Buy O
29-Aug-2025 09:58 4.40p 45,213 £1,988 Buy O
29-Aug-2025 10:28 4.29p 43,493 £1,864 Sell O
29-Aug-2025 08:45 4.23p 40,000 £1,692 Sell O
29-Aug-2025 14:41 4.41p 34,142 £1,506 Sell O
29-Aug-2025 09:49 4.40p 33,977 £1,494 Buy O
29-Aug-2025 10:05 4.28p 34,000 £1,454 Sell O
29-Aug-2025 08:42 4.23p 33,211 £1,404 Sell O
29-Aug-2025 12:53 4.54p 30,921 £1,404 Buy O
29-Aug-2025 11:08 4.52p 30,000 £1,356 Sell O
29-Aug-2025 10:40 4.40p 25,011 £1,100 Buy O
29-Aug-2025 09:43 4.27p 24,231 £1,034 Sell O
29-Aug-2025 11:00 4.35p 23,195 £1,009 Sell O
29-Aug-2025 08:13 4.32p 23,174 £1,000 Buy O
29-Aug-2025 13:00 4.54p 21,685 £984 Buy O
29-Aug-2025 08:23 4.23p 17,976 £760 Sell O
29-Aug-2025 13:00 4.54p 14,170 £643 Buy O
29-Aug-2025 11:42 4.43p 13,851 £613 Sell O
29-Aug-2025 09:56 4.40p 13,555 £596 Buy O
29-Aug-2025 08:10 4.23p 8,126 £343 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 4.40p
Change Today 0.100p
% Change 2.33 %
52 Week High 7.40
52 Week Low 1.90
Volume 4,872,055
Shares Issued 2,951.41m
Market Cap £129.86m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:21 114,272 @ 4.39p
16:15 15,000 @ 4.39p
16:14 30,000 @ 4.39p
16:10 224 @ 4.47p
15:59 95,549 @ 4.39p

Top of Page