Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

4.70p
   
  • Change Today:
      0.050p
  • 52 Week High: 7.40
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 6,847,888
  • Market Cap: £138.72m
  • RiskGrade: 767

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:38 4.71p 1,251,655 £58,978 Sell O
11-Jul-2025 16:33 4.90p 1,250,000 £61,250 Buy O
11-Jul-2025 15:36 4.78p 450 £22 Buy O
11-Jul-2025 15:32 4.63p 92,421 £4,275 Buy O
11-Jul-2025 15:31 4.79p 2,088 £100 Buy O
11-Jul-2025 15:10 4.70p 406 £19 Buy O
11-Jul-2025 15:01 4.63p 62,272 £2,880 Buy O
11-Jul-2025 14:51 4.70p 25,000 £1,175 Buy O
11-Jul-2025 14:38 4.70p 7,774 £365 Buy O
11-Jul-2025 14:14 4.70p 3 £0 Buy O
11-Jul-2025 13:57 4.70p 8,200 £385 Buy O
11-Jul-2025 13:49 4.70p 4,000 £188 Buy O
11-Jul-2025 13:33 4.70p 5,064 £238 Buy O
11-Jul-2025 13:26 4.70p 2,446 £115 Buy O
11-Jul-2025 13:19 4.70p 1,042 £49 Buy O
11-Jul-2025 13:09 4.55p 22,153 £1,008 Sell O
11-Jul-2025 13:06 4.70p 289 £14 Buy O
11-Jul-2025 12:58 4.69p 85,287 £4,000 Buy O
11-Jul-2025 12:50 4.69p 1,066 £50 Buy O
11-Jul-2025 12:47 4.69p 981 £46 Buy O
11-Jul-2025 12:25 4.64p 184,142 £8,552 Sell O
11-Jul-2025 12:22 4.65p 215,265 £10,012 Buy O
11-Jul-2025 12:12 4.65p 38,199 £1,777 Buy O
11-Jul-2025 12:09 4.65p 12,037 £560 Buy O
11-Jul-2025 12:02 4.77p 10,238 £488 Buy O
11-Jul-2025 11:38 4.65p 944 £44 Buy O
11-Jul-2025 11:30 4.65p 107,632 £5,006 Buy O
11-Jul-2025 11:25 4.77p 92,421 £4,408 Buy O
11-Jul-2025 11:10 4.77p 2,209 £105 Buy O
11-Jul-2025 10:58 4.65p 27,030 £1,257 Buy O
11-Jul-2025 10:39 4.77p 150,000 £7,150 Buy O
11-Jul-2025 10:30 4.77p 43,928 £2,094 Buy O
11-Jul-2025 10:26 4.74p 210,163 £9,968 Buy O
11-Jul-2025 10:23 4.74p 105,166 £4,988 Buy O
11-Jul-2025 10:21 4.64p 700 £32 Buy O
11-Jul-2025 10:12 4.63p 20,439 £945 Buy O
11-Jul-2025 10:12 4.70p 208,256 £9,788 Buy O
11-Jul-2025 10:11 4.70p 29,894 £1,405 Buy O
11-Jul-2025 10:02 4.60p 150,000 £6,900 Unknown O
11-Jul-2025 09:56 4.70p 532 £25 Buy O
11-Jul-2025 09:25 4.56p 219,802 £10,012 Sell O
11-Jul-2025 09:22 4.70p 150,000 £7,050 Buy O
11-Jul-2025 09:21 4.70p 250,000 £11,750 Buy O
11-Jul-2025 09:20 4.70p 100,000 £4,698 Buy O
11-Jul-2025 09:18 4.66p 429,241 £19,994 Buy O
11-Jul-2025 09:18 4.64p 25,000 £1,160 Buy O
11-Jul-2025 09:17 4.53p 30,000 £1,359 Sell O
11-Jul-2025 09:08 4.74p 14,561 £690 Buy O
11-Jul-2025 09:02 4.51p 16,662 £752 Sell O
11-Jul-2025 09:01 4.51p 117 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 4.70p
Change Today 0.050p
% Change 1.08 %
52 Week High 7.40
52 Week Low 1.90
Volume 6,847,888
Shares Issued 2,951.41m
Market Cap £138.72m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.04% below the market average41.04% below the market average41.04% below the market average41.04% below the market average41.04% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Price Trend
93.63% above the market average93.63% above the market average93.63% above the market average93.63% above the market average93.63% above the market average
77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average77.44% above the sector average
Income Not Available
Growth
67.74% above the market average67.74% above the market average67.74% above the market average67.74% above the market average67.74% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 11-Jul-2025

Time Volume / Share Price
16:38 1,251,655 @ 4.71p
16:33 1,250,000 @ 4.90p
16:22 43,830 @ 4.77p
16:21 50,000 @ 4.77p
16:21 105 @ 4.79p

Top of Page