Eurasia Mining (EUA)

Sector:

Mining

Index:

FTSE AIM All-Share

4.40p
   
  • Change Today:
      0.100p
  • 52 Week High: 7.40
  • 52 Week Low: 1.90
  • Currency: UK Pounds
  • Shares Issued: 2,951.41m
  • Volume: 4,872,055
  • Market Cap: £129.86m
  • RiskGrade: 767

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:37 4.41p 90,818 £4,006 Sell O
29-Aug-2025 14:41 4.41p 34,142 £1,506 Sell O
29-Aug-2025 14:39 4.40p 3,238 £142 Sell O
29-Aug-2025 14:19 4.49p 34 £2 Buy O
29-Aug-2025 14:14 4.50p 555 £25 Buy O
29-Aug-2025 13:57 4.44p 190,260 £8,455 Sell O
29-Aug-2025 13:37 4.44p 52,173 £2,319 Sell O
29-Aug-2025 13:31 4.59p 41 £2 Buy O
29-Aug-2025 13:20 4.55p 43,956 £2,000 Buy O
29-Aug-2025 13:16 4.41p 40 £2 Sell O
29-Aug-2025 13:08 4.59p 108 £5 Buy O
29-Aug-2025 13:06 4.59p 108 £5 Buy O
29-Aug-2025 13:00 4.54p 21,685 £984 Buy O
29-Aug-2025 13:00 4.54p 14,170 £643 Buy O
29-Aug-2025 12:54 4.54p 87,974 £3,994 Buy O
29-Aug-2025 12:53 4.54p 30,921 £1,404 Buy O
29-Aug-2025 12:39 4.57p 27 £1 Buy O
29-Aug-2025 12:10 4.55p 4,132 £188 Buy O
29-Aug-2025 11:59 4.42p 46,504 £2,056 Sell O
29-Aug-2025 11:42 4.43p 13,851 £613 Sell O
29-Aug-2025 11:41 4.43p 226,124 £10,006 Sell O
29-Aug-2025 11:33 4.58p 109,159 £4,994 Buy O
29-Aug-2025 11:23 4.70p 327 £15 Buy O
29-Aug-2025 11:22 4.58p 109,170 £5,000 Buy O
29-Aug-2025 11:18 4.70p 42 £2 Buy O
29-Aug-2025 11:17 4.70p 55 £3 Buy O
29-Aug-2025 11:17 4.58p 961 £44 Buy O
29-Aug-2025 11:15 4.70p 42 £2 Buy O
29-Aug-2025 11:15 4.77p 178 £8 Buy O
29-Aug-2025 11:13 4.77p 41 £2 Buy O
29-Aug-2025 11:13 4.50p 1,048 £47 Sell O
29-Aug-2025 11:12 4.77p 41 £2 Buy O
29-Aug-2025 11:08 4.59p 70,066 £3,216 Sell O
29-Aug-2025 11:08 4.52p 30,000 £1,356 Sell O
29-Aug-2025 11:07 4.53p 48,619 £2,200 Sell O
29-Aug-2025 11:06 4.60p 124,109 £5,709 Buy O
29-Aug-2025 11:06 4.49p 111,226 £4,994 Buy O
29-Aug-2025 11:05 4.49p 111,226 £4,994 Buy O
29-Aug-2025 11:00 4.35p 23,195 £1,009 Sell O
29-Aug-2025 10:51 4.40p 136,313 £5,995 Buy O
29-Aug-2025 10:50 4.40p 90,815 £3,994 Buy O
29-Aug-2025 10:43 4.40p 4,412 £194 Buy O
29-Aug-2025 10:41 4.33p 51,076 £2,212 Sell O
29-Aug-2025 10:40 4.40p 25,011 £1,100 Buy O
29-Aug-2025 10:36 4.40p 45,454 £2,000 Buy O
29-Aug-2025 10:31 4.40p 1,136 £50 Buy O
29-Aug-2025 10:28 4.29p 43,493 £1,864 Sell O
29-Aug-2025 10:28 4.28p 100,000 £4,276 Sell O
29-Aug-2025 10:16 4.40p 45,454 £2,000 Buy O
29-Aug-2025 10:13 4.29p 77,500 £3,321 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Eurasia Mining Market Data

Currency UK Pounds
Share Price 4.40p
Change Today 0.100p
% Change 2.33 %
52 Week High 7.40
52 Week Low 1.90
Volume 4,872,055
Shares Issued 2,951.41m
Market Cap £129.86m
RiskGrade 767

Eurasia Mining Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average42.82% below the market average
37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average37.01% below the sector average
Price Trend
79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average79.63% above the market average
58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average58.52% above the sector average
Income Not Available
Growth
67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average67.35% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average

Eurasia Mining Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:21 114,272 @ 4.39p
16:15 15,000 @ 4.39p
16:14 30,000 @ 4.39p
16:10 224 @ 4.47p
15:59 95,549 @ 4.39p

Top of Page