Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:46 | 164.71p | 3,575 | £5,888 | Buy | O |
15:38 | 164.16p | 6,058 | £9,945 | Sell | O |
15:37 | 164.00p | 9,000 | £14,760 | Sell | AT |
15:32 | 164.60p | 6 | £10 | Buy | O |
15:32 | 164.40p | 3,571 | £5,871 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:29 | 163.83p | 100,000 | £163,833 | Sell | O |
08:58 | 163.60p | 100,000 | £163,600 | Sell | O |
11:16 | 163.60p | 88,096 | £144,125 | Sell | O |
14:11 | 164.82p | 83,137 | £137,023 | Sell | O |
09:29 | 164.00p | 33,750 | £55,350 | Sell | O |
You are here: research