Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

184.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 351.16m
  • Volume: 369,516
  • Market Cap: £646.14m
  • RiskGrade: 117
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:50 181.70p 31,300 £56,872 Sell O
12:16 183.07p 17,300 £31,671 Sell O
12:44 183.07p 15,000 £27,460 Sell O
14:17 183.87p 13,443 £24,717 Buy O
11:29 183.00p 13,466 £24,643 Buy O
11:40 182.91p 8,540 £15,620 Sell O
14:28 183.47p 7,800 £14,311 Sell O
13:33 183.55p 6,931 £12,722 Sell O
15:46 184.11p 6,522 £12,008 Sell O
08:07 182.24p 6,378 £11,623 Sell O
14:08 183.87p 5,731 £10,537 Buy O
11:05 182.18p 5,488 £9,998 Buy O
08:07 183.19p 5,429 £9,945 Buy O
08:05 182.88p 5,435 £9,940 Buy O
11:08 182.36p 5,000 £9,118 Buy O
11:29 182.15p 5,000 £9,108 Sell O
09:00 182.46p 4,360 £7,955 Buy O
14:55 183.56p 4,000 £7,342 Sell O
11:16 182.80p 3,832 £7,005 Sell AT
11:01 182.15p 3,600 £6,557 Buy O
11:21 182.26p 3,272 £5,964 Sell O
09:01 181.79p 3,266 £5,937 Sell O
13:08 183.20p 2,896 £5,306 Sell AT
13:08 183.00p 2,896 £5,300 Sell AT
12:46 183.80p 2,720 £4,999 Buy AT
11:27 182.38p 2,726 £4,972 Sell O
14:54 184.00p 2,613 £4,808 Buy AT
16:29 184.13p 2,562 £4,717 Sell O
12:58 183.34p 2,571 £4,714 Sell O
11:16 182.27p 2,183 £3,979 Sell O
11:20 182.60p 2,138 £3,904 Sell AT
14:30 183.40p 2,102 £3,855 Sell AT
14:14 183.85p 1,938 £3,563 Buy O
11:34 182.91p 1,914 £3,501 Sell O
11:59 183.07p 1,817 £3,326 Sell O
13:08 183.20p 1,785 £3,270 Sell AT
13:08 183.20p 1,785 £3,270 Sell AT
08:00 182.86p 1,769 £3,235 Buy O
13:09 183.20p 1,717 £3,146 Sell AT
10:31 182.05p 1,560 £2,840 Sell O
09:12 181.79p 1,523 £2,769 Sell O
09:17 182.72p 1,358 £2,481 Buy O
16:23 184.25p 1,270 £2,340 Buy O
14:12 183.85p 1,271 £2,337 Buy O
12:52 183.80p 1,257 £2,310 Buy AT
12:52 183.20p 1,195 £2,189 Sell AT
12:52 183.20p 1,162 £2,129 Sell AT
15:46 184.00p 1,125 £2,070 Buy AT
13:08 183.20p 1,111 £2,035 Sell AT
13:08 183.20p 1,111 £2,035 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 3.00p
% Change 1.66 %
52 Week High 200.00
52 Week Low 141.40
Volume 369,516
Shares Issued 351.16m
Market Cap £646.14m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.41% above the market average14.41% above the market average14.41% above the market average14.41% above the market average14.41% above the market average
30.4% below the sector average30.4% below the sector average30.4% below the sector average30.4% below the sector average30.4% below the sector average
Price Trend
32.23% above the market average32.23% above the market average32.23% above the market average32.23% above the market average32.23% above the market average
26.00% above the sector average26.00% above the sector average26.00% above the sector average26.00% above the sector average26.00% above the sector average
Income Not Available
Growth
32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average
21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 30,553 @ 184.00p
16:35 443 @ 184.00p
16:35 297 @ 184.00p
16:35 1,141 @ 184.00p
16:35 208 @ 184.00p

Top of Page