Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

163.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 200.00
  • 52 Week Low: 141.00
  • Currency: UK Pounds
  • Shares Issued: 363.13m
  • Volume: 479,327
  • Market Cap: £594.81m
  • RiskGrade: 117
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 15:18 164.18p 32,863 £53,953 Sell O
30-May-2025 16:35 163.80p 25,000 £40,950 Sell O
30-May-2025 11:39 164.61p 9,523 £15,676 Sell O
30-May-2025 14:24 164.18p 6,585 £10,811 Sell O
30-May-2025 13:35 163.93p 6,067 £9,946 Sell O
30-May-2025 10:07 166.60p 4,449 £7,412 Sell AT
30-May-2025 11:37 164.40p 3,894 £6,402 Buy AT
30-May-2025 09:37 165.94p 3,840 £6,372 Sell O
30-May-2025 08:41 165.54p 3,340 £5,529 Sell O
30-May-2025 14:41 164.19p 2,697 £4,428 Sell O
30-May-2025 11:57 164.50p 2,500 £4,112 Sell O
30-May-2025 14:48 163.60p 2,085 £3,411 Sell AT
30-May-2025 11:25 166.07p 2,000 £3,321 Sell O
30-May-2025 11:29 165.00p 1,989 £3,282 Sell AT
30-May-2025 09:00 166.10p 1,858 £3,086 Sell O
30-May-2025 11:34 164.80p 1,864 £3,072 Sell AT
30-May-2025 08:36 166.11p 1,791 £2,975 Sell O
30-May-2025 08:07 166.10p 1,781 £2,958 Sell O
30-May-2025 13:09 164.20p 1,752 £2,877 Sell AT
30-May-2025 13:00 164.57p 1,600 £2,633 Sell O
30-May-2025 08:06 166.11p 1,482 £2,462 Sell O
30-May-2025 11:34 164.80p 1,380 £2,274 Sell AT
30-May-2025 13:09 164.20p 1,276 £2,095 Sell AT
30-May-2025 14:05 164.11p 1,219 £2,000 Sell O
30-May-2025 11:34 164.80p 963 £1,587 Sell AT
30-May-2025 11:29 165.00p 732 £1,208 Sell AT
30-May-2025 11:06 167.60p 700 £1,173 Buy AT
30-May-2025 16:27 164.40p 700 £1,151 Sell AT
30-May-2025 12:07 164.50p 638 £1,050 Sell O
30-May-2025 09:24 166.02p 436 £724 Sell O
30-May-2025 16:27 164.80p 383 £631 Sell AT
30-May-2025 08:15 165.51p 314 £520 Sell O
30-May-2025 13:09 164.20p 305 £501 Sell AT
30-May-2025 16:27 164.80p 290 £478 Sell AT
30-May-2025 16:27 164.80p 290 £478 Buy AT
30-May-2025 11:34 164.80p 285 £470 Sell AT
30-May-2025 11:34 164.80p 251 £414 Sell AT
30-May-2025 16:27 164.80p 249 £410 Sell AT
30-May-2025 16:27 164.40p 248 £408 Sell AT
30-May-2025 11:37 164.20p 222 £364 Sell AT
30-May-2025 16:27 164.80p 166 £274 Sell AT
30-May-2025 16:27 164.80p 155 £255 Sell AT
30-May-2025 16:27 164.80p 155 £255 Buy AT
30-May-2025 16:27 164.80p 135 £222 Buy AT
30-May-2025 16:27 164.80p 96 £158 Sell AT
30-May-2025 13:07 164.50p 94 £155 Sell O
30-May-2025 09:14 166.11p 48 £80 Sell O
30-May-2025 10:58 167.60p 45 £75 Buy AT
30-May-2025 11:24 166.07p 28 £46 Sell O
30-May-2025 16:25 164.40p 26 £43 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 163.80p
Change Today -0.20p
% Change -0.12 %
52 Week High 200.00
52 Week Low 141.00
Volume 479,327
Shares Issued 363.13m
Market Cap £594.81m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.61% above the market average17.61% above the market average17.61% above the market average17.61% above the market average17.61% above the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average
Price Trend
27.84% above the market average27.84% above the market average27.84% above the market average27.84% above the market average27.84% above the market average
18.42% above the sector average18.42% above the sector average18.42% above the sector average18.42% above the sector average18.42% above the sector average
Income Not Available
Growth
26.59% above the market average26.59% above the market average26.59% above the market average26.59% above the market average26.59% above the market average
15.94% above the sector average15.94% above the sector average15.94% above the sector average15.94% above the sector average15.94% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 25,000 @ 163.80p
16:35 81,904 @ 163.80p
16:35 1 @ 163.80p
16:35 1,211 @ 163.80p
16:35 2,254 @ 163.80p

Top of Page