Edinburgh Worldwide Inv Trust (EWI)

Sector:

Investment Firms

Index:

FTSE 250

184.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 200.00
  • 52 Week Low: 141.40
  • Currency: UK Pounds
  • Shares Issued: 351.16m
  • Volume: 369,516
  • Market Cap: £646.14m
  • RiskGrade: 117
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 184.13p 2,562 £4,717 Sell O
16:23 184.25p 1,270 £2,340 Buy O
16:10 184.18p 258 £475 Sell O
16:06 184.17p 585 £1,077 Sell O
15:55 184.40p 221 £408 Buy AT
15:50 184.00p 400 £736 Sell O
15:50 184.00p 900 £1,656 Sell O
15:50 184.00p 900 £1,656 Sell O
15:46 184.11p 6,522 £12,008 Sell O
15:46 184.11p 75 £138 Sell O
15:46 184.00p 338 £622 Buy AT
15:46 184.00p 1,125 £2,070 Buy AT
14:55 183.56p 4,000 £7,342 Sell O
14:54 184.00p 2,613 £4,808 Buy AT
14:34 184.00p 4 £7 Buy O
14:30 183.40p 2,102 £3,855 Sell AT
14:28 183.47p 7,800 £14,311 Sell O
14:17 183.40p 2 £4 Sell O
14:17 184.00p 2 £4 Buy O
14:17 183.87p 13,443 £24,717 Buy O
14:15 183.88p 1,058 £1,945 Buy O
14:14 183.85p 1,938 £3,563 Buy O
14:12 183.85p 1,271 £2,337 Buy O
14:08 183.87p 5,731 £10,537 Buy O
13:56 183.40p 150 £275 Sell O
13:39 183.55p 64 £118 Sell O
13:33 183.55p 6,931 £12,722 Sell O
13:24 183.50p 171 £314 Sell O
13:13 183.38p 278 £510 Sell O
13:09 183.20p 1,717 £3,146 Sell AT
13:08 183.20p 1,111 £2,035 Sell AT
13:08 183.20p 1,785 £3,270 Sell AT
13:08 183.20p 1,111 £2,035 Sell AT
13:08 183.20p 1,785 £3,270 Sell AT
13:08 183.20p 2,896 £5,306 Sell AT
13:08 183.20p 963 £1,764 Sell AT
13:08 183.20p 447 £819 Sell AT
13:08 183.00p 459 £840 Sell AT
13:08 183.00p 890 £1,629 Sell AT
13:08 183.00p 679 £1,243 Sell AT
13:08 183.00p 2,896 £5,300 Sell AT
13:08 183.00p 370 £677 Sell AT
13:08 183.20p 523 £958 Sell O
12:58 183.34p 2,571 £4,714 Sell O
12:52 183.20p 320 £586 Sell AT
12:52 183.20p 1,195 £2,189 Sell AT
12:52 183.20p 1,162 £2,129 Sell AT
12:52 183.60p 963 £1,768 Buy AT
12:52 183.80p 1,257 £2,310 Buy AT
12:52 183.20p 449 £823 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EWI Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 3.00p
% Change 1.66 %
52 Week High 200.00
52 Week Low 141.40
Volume 369,516
Shares Issued 351.16m
Market Cap £646.14m
Beta 0.01
RiskGrade 117

EWI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
34.07% below the sector average34.07% below the sector average34.07% below the sector average34.07% below the sector average34.07% below the sector average
Price Trend
35.25% above the market average35.25% above the market average35.25% above the market average35.25% above the market average35.25% above the market average
31.33% above the sector average31.33% above the sector average31.33% above the sector average31.33% above the sector average31.33% above the sector average
Income Not Available
Growth
32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average32.29% above the market average
21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average21.58% above the sector average

EWI Dividends

  Latest Previous
  Final Interim
Ex-Div 08-Jan-15 18-Jun-14
Paid 05-Feb-15 17-Jul-14
Amount 1.50p 0.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 30,553 @ 184.00p
16:35 443 @ 184.00p
16:35 297 @ 184.00p
16:35 1,141 @ 184.00p
16:35 208 @ 184.00p

Top of Page