Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 17:07 | 570.00p | 1,250 | £7,125 | Sell | O |
29-Aug-2025 16:35 | 570.00p | 2,787 | £15,886 | Sell | PC |
29-Aug-2025 16:35 | 570.00p | 230 | £1,311 | Unknown | |
29-Aug-2025 16:35 | 570.00p | 97 | £553 | Unknown | |
29-Aug-2025 16:35 | 570.00p | 31 | £177 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:53 | 574.00p | 5,000 | £28,700 | Sell | AT |
29-Aug-2025 09:06 | 574.74p | 3,972 | £22,829 | Sell | O |
29-Aug-2025 08:56 | 574.00p | 2,756 | £15,819 | Sell | AT |
29-Aug-2025 09:22 | 574.58p | 2,466 | £14,169 | Sell | O |
29-Aug-2025 10:02 | 575.12p | 2,100 | £12,078 | Buy | O |
You are here: research