Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:35 | 511.38p | 500 | £2,557 | Buy | O |
15:35 | 510.00p | 12 | £61 | Buy | AT |
15:35 | 510.00p | 55 | £280 | Sell | AT |
15:05 | 510.31p | 103 | £526 | Sell | O |
14:48 | 510.00p | 152 | £775 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:40 | 510.76p | 6,000 | £30,646 | Buy | O |
12:52 | 510.31p | 2,000 | £10,206 | Sell | O |
12:06 | 510.31p | 1,250 | £6,379 | Sell | O |
11:29 | 510.31p | 580 | £2,960 | Sell | O |
09:38 | 508.60p | 475 | £2,416 | Sell | O |
You are here: research