Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:40 | 514.55p | 18,173 | £93,509 | Buy | O |
29-May-2025 16:35 | 514.00p | 982 | £5,048 | Buy | PC |
29-May-2025 16:35 | 514.00p | 43 | £221 | Unknown | |
29-May-2025 16:35 | 514.00p | 111 | £570 | Unknown | |
29-May-2025 16:35 | 514.00p | 1 | £5 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 15:40 | 514.55p | 18,173 | £93,509 | Buy | O |
29-May-2025 08:43 | 516.00p | 9,000 | £46,440 | Buy | O |
29-May-2025 09:15 | 511.51p | 4,200 | £21,483 | Sell | O |
29-May-2025 08:28 | 515.70p | 4,000 | £20,628 | Buy | O |
29-May-2025 09:12 | 520.00p | 3,000 | £15,600 | Buy | O |
You are here: research