Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jul-2025 16:35 | 550.00p | 48 | £264 | Sell | PC |
14-Jul-2025 16:35 | 550.00p | 42 | £231 | Unknown | |
14-Jul-2025 16:35 | 550.00p | 2 | £11 | Unknown | |
14-Jul-2025 16:35 | 550.00p | 1 | £6 | Unknown | |
14-Jul-2025 16:35 | 550.00p | 2 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jul-2025 08:03 | 546.00p | 8,239 | £44,985 | Sell | O |
14-Jul-2025 11:01 | 547.00p | 7,628 | £41,725 | Sell | O |
14-Jul-2025 11:01 | 547.00p | 7,628 | £41,725 | Sell | O |
14-Jul-2025 10:53 | 546.08p | 5,027 | £27,452 | Sell | O |
14-Jul-2025 12:51 | 548.00p | 4,867 | £26,671 | Buy | AT |
You are here: research