| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:12 | 605.48p | 1,300 | £7,871 | Sell | O |
| 15:33 | 605.48p | 500 | £3,027 | Sell | O |
| 15:30 | 604.40p | 900 | £5,440 | Sell | O |
| 15:14 | 606.00p | 0 | £0 | Buy | O |
| 15:12 | 604.40p | 7,937 | £47,971 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:12 | 604.40p | 7,937 | £47,971 | Sell | O |
| 09:02 | 604.90p | 7,492 | £45,319 | Sell | O |
| 14:01 | 604.67p | 4,500 | £27,210 | Sell | O |
| 08:35 | 604.00p | 4,273 | £25,809 | Sell | O |
| 08:35 | 604.00p | 4,273 | £25,809 | Sell | O |
You are here: research