ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,388.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,564.00
  • 52 Week Low: 1,310.00
  • Currency: UK Pounds
  • Shares Issued: 59.98m
  • Volume: 36,135
  • Market Cap: £832.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:39 1,388.00p 10,000 £138,800 Buy O
30-Oct-2026 16:35 1,388.00p 3,902 £54,160 Buy PC
30-Oct-2026 16:35 1,388.00p 20 £278 Unknown
30-Oct-2026 16:35 1,388.00p 45 £625 Unknown
30-Oct-2026 16:35 1,388.00p 38 £527 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:39 1,388.00p 10,000 £138,800 Buy O
30-Oct-2026 13:11 1,378.00p 4,987 £68,721 Sell AT
30-Oct-2026 13:11 1,378.00p 4,986 £68,707 Sell AT
30-Oct-2026 11:20 1,378.12p 4,339 £59,797 Sell O
30-Oct-2026 16:35 1,388.00p 3,902 £54,160 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page