ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,260.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 1,384.00
  • 52 Week Low: 1,070.00
  • Currency: UK Pounds
  • Shares Issued: 63.41m
  • Volume: 91,872
  • Market Cap: £798.91m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,260.00p 22,205 £279,783 Sell PC
30-May-2025 16:35 1,260.00p 6,045 £76,167 Unknown
30-May-2025 16:35 1,260.00p 2,322 £29,257 Unknown
30-May-2025 12:41 1,250.00p 1,822 £22,775 Buy AT
30-May-2025 16:35 1,260.00p 1,425 £17,955 Unknown
30-May-2025 13:53 1,262.39p 1,340 £16,916 Sell O
30-May-2025 13:39 1,258.29p 1,038 £13,061 Buy O
30-May-2025 09:06 1,245.30p 1,036 £12,901 Buy O
30-May-2025 13:50 1,272.45p 1,000 £12,724 Sell O
30-May-2025 16:27 1,265.22p 1,000 £12,652 Sell O
30-May-2025 16:29 1,263.82p 1,000 £12,638 Sell O
30-May-2025 16:35 1,260.00p 853 £10,748 Unknown
30-May-2025 14:38 1,265.59p 779 £9,859 Sell O
30-May-2025 16:35 1,260.00p 661 £8,329 Unknown
30-May-2025 16:35 1,260.00p 619 £7,799 Unknown
30-May-2025 12:10 1,250.00p 611 £7,638 Buy AT
30-May-2025 16:35 1,260.00p 537 £6,766 Unknown
30-May-2025 16:35 1,260.00p 532 £6,703 Unknown
30-May-2025 14:05 1,266.33p 512 £6,484 Sell O
30-May-2025 16:35 1,260.00p 508 £6,401 Unknown
30-May-2025 11:35 1,242.00p 480 £5,962 Sell O
30-May-2025 09:08 1,245.28p 475 £5,915 Buy O
30-May-2025 16:35 1,260.00p 464 £5,846 Unknown
30-May-2025 16:35 1,260.00p 445 £5,607 Unknown
30-May-2025 11:36 1,243.00p 419 £5,208 Unknown O
30-May-2025 11:55 1,246.28p 400 £4,985 Sell O
30-May-2025 13:50 1,264.00p 386 £4,879 Buy AT
30-May-2025 16:35 1,260.00p 370 £4,662 Unknown
30-May-2025 16:35 1,260.00p 370 £4,662 Unknown
30-May-2025 12:46 1,250.00p 343 £4,288 Buy AT
30-May-2025 11:24 1,242.50p 342 £4,249 Sell O
30-May-2025 11:34 1,238.00p 338 £4,184 Sell AT
30-May-2025 16:29 1,272.00p 301 £3,829 Buy O
30-May-2025 16:35 1,260.00p 302 £3,805 Unknown
30-May-2025 13:50 1,266.00p 300 £3,798 Buy AT
30-May-2025 14:12 1,264.00p 281 £3,552 Sell AT
30-May-2025 15:16 1,270.83p 276 £3,508 Sell O
30-May-2025 16:35 1,260.00p 268 £3,377 Unknown
30-May-2025 16:35 1,260.00p 263 £3,314 Unknown
30-May-2025 16:35 1,260.00p 249 £3,137 Unknown
30-May-2025 16:35 1,260.00p 242 £3,049 Unknown
30-May-2025 15:14 1,272.00p 237 £3,015 Buy AT
30-May-2025 16:35 1,260.00p 238 £2,999 Unknown
30-May-2025 10:33 1,246.22p 235 £2,929 Sell O
30-May-2025 16:35 1,260.00p 225 £2,835 Unknown
30-May-2025 10:54 1,246.21p 220 £2,742 Sell O
30-May-2025 16:35 1,260.00p 215 £2,709 Unknown
30-May-2025 16:35 1,260.00p 210 £2,646 Unknown
30-May-2025 16:35 1,260.00p 208 £2,621 Unknown
30-May-2025 16:35 1,260.00p 182 £2,293 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,260.00p
Change Today 8.00p
% Change 0.64 %
52 Week High 1,384.00
52 Week Low 1,070.00
Volume 91,872
Shares Issued 63.41m
Market Cap £798.91m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.07% above the market average38.07% above the market average38.07% above the market average38.07% above the market average38.07% above the market average
57.71% above the sector average57.71% above the sector average57.71% above the sector average57.71% above the sector average57.71% above the sector average
Price Trend
25.71% above the market average25.71% above the market average25.71% above the market average25.71% above the market average25.71% above the market average
8.55% above the sector average8.55% above the sector average8.55% above the sector average8.55% above the sector average8.55% above the sector average
Income
81.1% below the market average81.1% below the market average81.1% below the market average81.1% below the market average81.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average25.80% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average

What The Brokers Say

Strong Buy 0
Buy 3
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q4 Q3
Ex-Div 03-Jul-25 13-Feb-25
Paid 18-Jul-25 28-Feb-25
Amount 10.50p 8.50p

Trades for 30-May-2025

Time Volume / Share Price
16:35 22,205 @ 1,260.00p
16:35 1 @ 1,260.00p
16:35 115 @ 1,260.00p
16:35 146 @ 1,260.00p
16:35 77 @ 1,260.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page