Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 11:33 | 1,501.00p | 75,000 | £1,125,750 | Sell | O |
10-Oct-2025 12:50 | 1,508.00p | 20,000 | £301,600 | Unknown | O |
10-Oct-2025 11:02 | 1,504.00p | 14,589 | £219,419 | Unknown | AT |
10-Oct-2025 12:50 | 1,512.00p | 9,921 | £150,006 | Buy | O |
10-Oct-2025 12:05 | 1,508.00p | 9,570 | £144,316 | Unknown | O |
10-Oct-2025 11:05 | 1,502.00p | 4,684 | £70,354 | Unknown | AT |
10-Oct-2025 12:14 | 1,506.10p | 4,614 | £69,492 | Sell | O |
10-Oct-2025 11:02 | 1,506.00p | 4,589 | £69,110 | Sell | AT |
10-Oct-2025 11:02 | 1,504.00p | 4,589 | £69,019 | Unknown | AT |
10-Oct-2025 13:11 | 1,510.64p | 2,000 | £30,213 | Buy | O |
10-Oct-2025 09:28 | 1,502.35p | 2,000 | £30,047 | Buy | O |
10-Oct-2025 08:42 | 1,498.00p | 2,000 | £29,960 | Sell | O |
10-Oct-2025 08:22 | 1,508.00p | 1,626 | £24,520 | Buy | AT |
10-Oct-2025 10:06 | 1,501.60p | 1,500 | £22,524 | Buy | O |
10-Oct-2025 11:03 | 1,506.00p | 1,429 | £21,521 | Buy | AT |
10-Oct-2025 09:02 | 1,500.04p | 1,300 | £19,501 | Sell | O |
10-Oct-2025 09:01 | 1,503.83p | 1,139 | £17,129 | Buy | O |
10-Oct-2025 10:53 | 1,501.33p | 1,010 | £15,163 | Buy | O |
10-Oct-2025 11:00 | 1,500.96p | 1,010 | £15,160 | Sell | O |
10-Oct-2025 11:52 | 1,508.00p | 1,000 | £15,080 | Unknown | O |
10-Oct-2025 11:02 | 1,506.00p | 1,000 | £15,060 | Buy | AT |
10-Oct-2025 10:23 | 1,502.13p | 999 | £15,006 | Buy | O |
10-Oct-2025 10:57 | 1,501.60p | 920 | £13,815 | Buy | O |
10-Oct-2025 11:04 | 1,506.00p | 715 | £10,768 | Buy | AT |
10-Oct-2025 11:12 | 1,506.00p | 715 | £10,768 | Buy | AT |
10-Oct-2025 11:02 | 1,504.00p | 715 | £10,754 | Buy | AT |
10-Oct-2025 11:12 | 1,508.00p | 700 | £10,556 | Unknown | O |
10-Oct-2025 12:09 | 1,508.02p | 660 | £9,953 | Buy | O |
10-Oct-2025 08:52 | 1,505.02p | 584 | £8,789 | Buy | O |
10-Oct-2025 09:34 | 1,502.00p | 508 | £7,630 | Buy | O |
10-Oct-2025 08:53 | 1,498.68p | 461 | £6,909 | Sell | O |
10-Oct-2025 11:02 | 1,506.00p | 411 | £6,190 | Sell | AT |
10-Oct-2025 11:02 | 1,506.00p | 411 | £6,190 | Sell | AT |
10-Oct-2025 11:02 | 1,504.00p | 411 | £6,181 | Sell | AT |
10-Oct-2025 11:02 | 1,504.00p | 411 | £6,181 | Sell | AT |
10-Oct-2025 08:42 | 1,498.00p | 411 | £6,157 | Sell | AT |
10-Oct-2025 10:09 | 1,501.86p | 350 | £5,256 | Buy | O |
10-Oct-2025 09:36 | 1,498.24p | 350 | £5,244 | Sell | O |
10-Oct-2025 09:17 | 1,502.40p | 334 | £5,018 | Buy | O |
10-Oct-2025 09:57 | 1,501.30p | 334 | £5,014 | Buy | O |
10-Oct-2025 12:02 | 1,510.00p | 326 | £4,923 | Buy | AT |
10-Oct-2025 08:53 | 1,500.00p | 314 | £4,710 | Buy | AT |
10-Oct-2025 11:13 | 1,506.00p | 289 | £4,352 | Sell | AT |
10-Oct-2025 11:13 | 1,506.00p | 289 | £4,352 | Sell | AT |
10-Oct-2025 11:05 | 1,502.00p | 289 | £4,341 | Sell | AT |
10-Oct-2025 11:04 | 1,502.00p | 289 | £4,341 | Sell | AT |
10-Oct-2025 11:05 | 1,502.00p | 289 | £4,341 | Sell | AT |
10-Oct-2025 08:22 | 1,508.00p | 244 | £3,680 | Sell | AT |
10-Oct-2025 08:22 | 1,508.00p | 244 | £3,680 | Sell | AT |
10-Oct-2025 08:22 | 1,508.00p | 244 | £3,680 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,506.00p |
Change Today | -4.00p |
% Change | -0.26 % |
52 Week High | 1,522.00p |
52 Week Low | 1,070.00p |
Volume | 41,978 |
Shares Issued | 62.85m |
Market Cap | £946.51m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 13-Nov-25 | 14-Aug-25 |
Paid | 28-Nov-25 | 29-Aug-25 |
Amount | 9.00p | 9.00p |
Time | Volume / Share Price |
16:37 | 4,562 @ 1,506.00p |
16:35 | 12,150 @ 1,506.00p |
16:35 | 234 @ 1,506.00p |
16:35 | 236 @ 1,506.00p |
16:35 | 218 @ 1,506.00p |
You are here: research