ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,400.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,310.00
  • Currency: UK Pounds
  • Shares Issued: 60.84m
  • Volume: 16,629
  • Market Cap: £851.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 10:43 1,407.32p 5,093 £71,675 Buy O
17-Jul-2026 15:54 1,400.00p 1,366 £19,124 Sell AT
17-Jul-2026 16:35 1,400.00p 1,286 £18,004 Sell PC
17-Jul-2026 16:02 1,406.88p 1,275 £17,938 Sell O
17-Jul-2026 09:38 1,410.12p 1,000 £14,101 Buy O
17-Jul-2026 16:26 1,406.82p 800 £11,254 Sell O
17-Jul-2026 10:58 1,407.27p 603 £8,486 Buy O
17-Jul-2026 09:15 1,410.14p 550 £7,756 Buy O
17-Jul-2026 16:01 1,406.88p 525 £7,386 Sell O
17-Jul-2026 15:01 1,405.98p 500 £7,030 Sell O
17-Jul-2026 09:29 1,410.12p 409 £5,767 Buy O
17-Jul-2026 15:01 1,406.88p 375 £5,276 Sell O
17-Jul-2026 14:15 1,404.34p 371 £5,210 Sell O
17-Jul-2026 14:04 1,406.98p 356 £5,009 Sell O
17-Jul-2026 16:35 1,400.00p 326 £4,564 Unknown
17-Jul-2026 12:49 1,411.27p 297 £4,192 Buy O
17-Jul-2026 13:53 1,408.10p 282 £3,971 Sell O
17-Jul-2026 14:04 1,408.09p 220 £3,098 Sell O
17-Jul-2026 16:35 1,400.00p 187 £2,618 Unknown
17-Jul-2026 09:54 1,407.41p 154 £2,167 Buy O
17-Jul-2026 13:06 1,408.16p 148 £2,084 Sell O
17-Jul-2026 14:22 1,408.02p 114 £1,605 Sell O
17-Jul-2026 14:54 1,402.00p 108 £1,514 Sell AT
17-Jul-2026 15:41 1,406.81p 106 £1,491 Sell O
17-Jul-2026 09:47 1,400.00p 100 £1,400 Buy AT
17-Jul-2026 16:35 1,400.00p 95 £1,330 Unknown
17-Jul-2026 14:54 1,406.04p 88 £1,237 Sell O
17-Jul-2026 10:11 1,407.39p 85 £1,196 Buy O
17-Jul-2026 08:00 1,413.32p 75 £1,060 Buy O
17-Jul-2026 09:26 1,410.12p 70 £987 Buy O
17-Jul-2026 16:35 1,400.00p 67 £938 Unknown
17-Jul-2026 10:32 1,407.32p 65 £915 Buy O
17-Jul-2026 10:29 1,407.34p 64 £901 Buy O
17-Jul-2026 14:07 1,408.03p 63 £887 Sell O
17-Jul-2026 16:35 1,400.00p 58 £812 Unknown
17-Jul-2026 16:35 1,400.00p 46 £644 Unknown
17-Jul-2026 16:35 1,400.00p 37 £518 Unknown
17-Jul-2026 16:35 1,400.00p 30 £420 Unknown
17-Jul-2026 16:35 1,400.00p 29 £406 Unknown
17-Jul-2026 16:35 1,400.00p 26 £364 Unknown
17-Jul-2026 16:35 1,400.00p 26 £364 Unknown
17-Jul-2026 16:35 1,400.00p 26 £364 Unknown
17-Jul-2026 16:35 1,400.00p 26 £364 Unknown
17-Jul-2026 16:35 1,400.00p 24 £336 Unknown
17-Jul-2026 16:35 1,400.00p 23 £322 Unknown
17-Jul-2026 08:31 1,410.16p 22 £310 Buy O
17-Jul-2026 16:35 1,400.00p 22 £308 Unknown
17-Jul-2026 16:35 1,400.00p 22 £308 Unknown
17-Jul-2026 16:35 1,400.00p 21 £294 Unknown
17-Jul-2026 16:35 1,400.00p 21 £294 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ICGT Market Data

Currency UK Pounds
Share Price 1,400.00p
Change Today -12.00p
% Change -0.85 %
52 Week High 1,600.00
52 Week Low 1,310.00
Volume 16,629
Shares Issued 60.84m
Market Cap £851.76m

ICGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average33.57% above the market average
43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average43.70% above the sector average
Price Trend
61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average61.05% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average
Income
77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average77.93% below the market average
94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average94.9% below the sector average
Growth
29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average29.00% above the market average
27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average27.86% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ICGT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 13-Aug-26 02-Jul-26
Paid 28-Aug-26 17-Jul-26
Amount 9.50p 12.00p

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 1,286 @ 1,400.00p
16:35 1 @ 1,400.00p
16:35 12 @ 1,400.00p
16:35 6 @ 1,400.00p
16:35 22 @ 1,400.00p

ICGT Key Personnel

Chair Jane Tufnell

Top of Page