ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,484.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,600.00
  • 52 Week Low: 1,310.00
  • Currency: UK Pounds
  • Shares Issued: 60.77m
  • Volume: 83,238
  • Market Cap: £901.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:04 1,484.00p 1,481 £21,978 Buy O
17-Aug-2026 10:41 1,479.45p 134 £1,982 Buy O
17-Aug-2026 10:14 1,464.73p 6 £88 Sell O
17-Aug-2026 10:12 1,480.17p 134 £1,983 Buy O
17-Aug-2026 10:11 1,475.00p 4 £59 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:00 1,458.34p 3,824 £55,767 Sell O
17-Aug-2026 08:00 1,495.00p 1,996 £29,840 Buy O
17-Aug-2026 09:25 1,470.00p 1,800 £26,460 Sell O
17-Aug-2026 11:04 1,484.00p 1,481 £21,978 Buy O
17-Aug-2026 10:12 1,480.17p 134 £1,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page