| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:10 | 461.00p | 2,362 | £10,889 | Buy | O |
| 13:01 | 461.00p | 1,735 | £7,998 | Buy | O |
| 13:01 | 461.00p | 477 | £2,199 | Buy | O |
| 13:00 | 464.00p | 2 | £9 | Buy | O |
| 13:00 | 464.00p | 1 | £5 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:32 | 456.85p | 10,169 | £46,457 | Sell | O |
| 10:33 | 460.00p | 10,000 | £46,000 | Buy | O |
| 10:33 | 460.00p | 10,000 | £46,000 | Buy | O |
| 09:20 | 459.00p | 10,000 | £45,900 | Unknown | O |
| 09:20 | 459.00p | 10,000 | £45,900 | Unknown | O |
You are here: research