Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 78.50p | 12 | £9 | Sell | O |
09:32 | 78.50p | 1 | £1 | Sell | O |
09:32 | 78.50p | 100 | £78 | Sell | O |
09:30 | 78.65p | 10,000 | £7,865 | Sell | O |
09:30 | 78.50p | 91 | £71 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:53 | 78.12p | 13,318 | £10,404 | Sell | O |
08:19 | 78.62p | 12,713 | £9,995 | Buy | O |
08:42 | 78.30p | 12,764 | £9,994 | Buy | O |
08:09 | 78.30p | 11,521 | £9,021 | Sell | O |
08:24 | 78.15p | 11,030 | £8,620 | Sell | O |
You are here: research