The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

76.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 99.40p
  • 52 Week Low: 70.50p
  • Currency: UK Pounds
  • Shares Issued: 2,397.59m
  • Volume: 2,554,096
  • Market Cap: £1,834.15m
  • RiskGrade: 63

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:14 76.41p 182,827 £139,689 Sell O
10-Oct-2025 08:41 76.00p 97,715 £74,262 Sell O
10-Oct-2025 10:22 76.17p 91,000 £69,315 Sell O
10-Oct-2025 12:12 76.41p 76,800 £58,679 Sell O
10-Oct-2025 13:05 76.00p 56,107 £42,641 Unknown AT
10-Oct-2025 10:19 76.21p 40,000 £30,482 Buy O
10-Oct-2025 12:13 76.44p 39,160 £29,932 Sell O
10-Oct-2025 08:27 76.10p 31,520 £23,986 Buy O
10-Oct-2025 10:44 76.21p 30,273 £23,070 Sell O
10-Oct-2025 12:25 76.44p 29,872 £22,833 Sell O
10-Oct-2025 12:27 76.41p 27,228 £20,804 Sell O
10-Oct-2025 11:03 76.17p 26,239 £19,986 Sell O
10-Oct-2025 10:19 76.21p 25,000 £19,052 Buy O
10-Oct-2025 09:54 76.12p 23,567 £17,940 Sell O
10-Oct-2025 12:25 76.41p 19,907 £15,210 Sell O
10-Oct-2025 12:48 76.41p 19,674 £15,032 Sell O
10-Oct-2025 11:18 76.23p 18,855 £14,373 Buy O
10-Oct-2025 08:28 76.10p 17,836 £13,573 Buy O
10-Oct-2025 09:29 76.18p 16,800 £12,798 Sell O
10-Oct-2025 09:35 76.18p 15,000 £11,427 Sell O
10-Oct-2025 11:30 76.17p 14,429 £10,990 Sell O
10-Oct-2025 09:57 76.08p 13,122 £9,983 Sell O
10-Oct-2025 09:00 76.20p 12,043 £9,177 Buy AT
10-Oct-2025 10:46 76.21p 12,000 £9,145 Sell O
10-Oct-2025 10:03 76.18p 11,400 £8,685 Buy O
10-Oct-2025 10:14 76.00p 11,383 £8,651 Unknown AT
10-Oct-2025 09:52 76.15p 11,000 £8,376 Sell O
10-Oct-2025 08:35 76.00p 10,000 £7,600 Sell O
10-Oct-2025 09:45 76.20p 9,702 £7,393 Sell AT
10-Oct-2025 10:54 76.20p 9,175 £6,991 Unknown O
10-Oct-2025 12:58 76.11p 9,153 £6,966 Sell O
10-Oct-2025 12:10 76.33p 9,002 £6,872 Sell O
10-Oct-2025 08:47 76.01p 8,980 £6,826 Sell O
10-Oct-2025 13:07 75.99p 8,800 £6,687 Sell O
10-Oct-2025 08:27 76.10p 8,577 £6,527 Buy O
10-Oct-2025 12:04 76.50p 8,378 £6,409 Buy O
10-Oct-2025 11:28 76.17p 8,100 £6,170 Sell O
10-Oct-2025 10:25 76.21p 7,785 £5,933 Sell O
10-Oct-2025 11:29 76.17p 7,595 £5,785 Sell O
10-Oct-2025 12:26 76.41p 7,478 £5,714 Sell O
10-Oct-2025 08:44 76.01p 7,232 £5,497 Sell O
10-Oct-2025 09:43 76.28p 7,201 £5,493 Sell O
10-Oct-2025 08:12 76.00p 7,143 £5,429 Sell AT
10-Oct-2025 09:44 76.28p 7,079 £5,400 Sell O
10-Oct-2025 10:36 76.23p 7,000 £5,336 Sell O
10-Oct-2025 11:16 76.23p 7,000 £5,336 Buy O
10-Oct-2025 08:00 75.80p 7,000 £5,306 Sell O
10-Oct-2025 08:00 75.80p 7,000 £5,306 Sell O
10-Oct-2025 11:18 76.22p 6,912 £5,268 Buy O
10-Oct-2025 09:08 76.08p 6,820 £5,188 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 76.50p
Change Today -0.30p
% Change -0.39 %
52 Week High 99.40p
52 Week Low 70.50p
Volume 2,554,096
Shares Issued 2,397.59m
Market Cap £1,834.15m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 30-Sep-25 30-Jun-25
Amount 1.89p 1.89p

Trades for 17-Oct-2025

Time Volume / Share Price
14:44 97 @ 77.00p
16:45 320,000 @ 76.55p
16:35 311,182 @ 76.50p
16:35 1,327 @ 76.50p
16:35 5,914 @ 76.50p

Top of Page