The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

80.90p
   
  • Change Today:
      0.90p
  • 52 Week High: 105.40
  • 52 Week Low: 70.50
  • Currency: UK Pounds
  • Shares Issued: 2,420.36m
  • Volume: 10,892,318
  • Market Cap: £1,958.07m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:41 80.51p 305,543 £246,002 Buy O
30-May-2025 16:35 81.00p 250,000 £202,500 Unknown O
30-May-2025 16:35 80.90p 24 £19 Unknown
30-May-2025 16:35 80.90p 395 £320 Unknown
30-May-2025 16:35 80.90p 254 £206 Unknown
30-May-2025 16:35 80.90p 1,899 £1,536 Unknown
30-May-2025 16:35 80.90p 2,528 £2,045 Unknown
30-May-2025 16:35 80.90p 5,886 £4,762 Unknown
30-May-2025 16:35 80.90p 1,428 £1,155 Unknown
30-May-2025 16:35 80.90p 17,251 £13,956 Unknown
30-May-2025 16:35 80.90p 5,082 £4,111 Unknown
30-May-2025 16:35 80.90p 7,203 £5,827 Unknown
30-May-2025 16:35 80.90p 37,708 £30,506 Unknown
30-May-2025 16:35 80.90p 82 £66 Unknown
30-May-2025 16:35 80.90p 8,375 £6,775 Unknown
30-May-2025 16:35 80.90p 16,155 £13,069 Unknown
30-May-2025 16:35 80.90p 22 £18 Unknown
30-May-2025 16:35 80.90p 42,587 £34,453 Unknown
30-May-2025 16:35 80.90p 42,749 £34,584 Unknown
30-May-2025 16:35 80.90p 40,037 £32,390 Unknown
30-May-2025 16:35 80.90p 593 £480 Unknown
30-May-2025 16:35 80.90p 1,542 £1,248 Unknown
30-May-2025 16:35 80.90p 21,920 £17,733 Unknown
30-May-2025 16:35 80.90p 245 £198 Unknown
30-May-2025 16:35 80.90p 4,976 £4,026 Unknown
30-May-2025 16:35 80.90p 17,626 £14,259 Unknown
30-May-2025 16:35 80.90p 19,554 £15,819 Unknown
30-May-2025 16:35 80.90p 16,160 £13,073 Unknown
30-May-2025 16:35 80.90p 16,637 £13,459 Unknown
30-May-2025 16:35 80.90p 22,404 £18,125 Unknown
30-May-2025 16:35 80.90p 23,197 £18,766 Unknown
30-May-2025 16:35 80.90p 121 £98 Unknown
30-May-2025 16:35 80.90p 887 £718 Unknown
30-May-2025 16:35 80.90p 17,930 £14,505 Unknown
30-May-2025 16:35 80.90p 31,373 £25,381 Unknown
30-May-2025 16:35 80.90p 131 £106 Unknown
30-May-2025 16:35 80.90p 8,624 £6,977 Unknown
30-May-2025 16:35 80.90p 7,763 £6,280 Unknown
30-May-2025 16:35 80.90p 90,189 £72,963 Unknown
30-May-2025 16:35 80.90p 43,922 £35,533 Unknown
30-May-2025 16:35 80.90p 17,079 £13,817 Unknown
30-May-2025 16:35 80.90p 6,851 £5,542 Unknown
30-May-2025 16:35 80.90p 586 £474 Unknown
30-May-2025 16:35 80.90p 1,250 £1,011 Unknown
30-May-2025 16:35 80.90p 11,348 £9,180 Unknown
30-May-2025 16:35 80.90p 22,820 £18,461 Unknown
30-May-2025 16:35 80.90p 2,782 £2,251 Unknown
30-May-2025 16:35 80.90p 12,885 £10,424 Unknown
30-May-2025 16:35 80.90p 28,708 £23,225 Unknown
30-May-2025 16:35 80.90p 5,198 £4,205 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 80.90p
Change Today 0.90p
% Change 1.13 %
52 Week High 105.40
52 Week Low 70.50
Volume 10,892,318
Shares Issued 2,420.36m
Market Cap £1,958.07m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average44.09% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
86.84% below the sector average86.84% below the sector average86.84% below the sector average86.84% below the sector average86.84% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
34.31% above the sector average34.31% above the sector average34.31% above the sector average34.31% above the sector average34.31% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.62% below the sector average53.62% below the sector average53.62% below the sector average53.62% below the sector average53.62% below the sector average

What The Brokers Say

Strong Buy 0
Buy 2
Neutral 4
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q1 Q4
Ex-Div 15-May-25 13-Feb-25
Paid 30-Jun-25 31-Mar-25
Amount 1.89p 1.87p

Trades for 30-May-2025

Time Volume / Share Price
16:41 305,543 @ 80.51p
16:35 250,000 @ 81.00p
16:35 979,636 @ 80.90p
16:35 5,240 @ 80.90p
16:35 6,505 @ 80.90p

Top of Page