The Renewables Infrastructure Group Limited (TRIG)

Sector:

Investment Firms

Index:

FTSE 250

76.50p
   
  • Change Today:
    -0.30p
  • 52 Week High: 99.40p
  • 52 Week Low: 70.50p
  • Currency: UK Pounds
  • Shares Issued: 2,397.59m
  • Volume: 2,554,096
  • Market Cap: £1,834.15m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:12 75.90p 1 £1 Sell O
10-Oct-2025 13:10 76.00p 6 £5 Unknown O
10-Oct-2025 13:10 75.90p 6 £5 Sell O
10-Oct-2025 13:10 76.00p 1 £1 Unknown O
10-Oct-2025 13:10 76.00p 95 £72 Unknown O
10-Oct-2025 13:09 75.91p 8 £6 Buy O
10-Oct-2025 13:07 75.90p 3,639 £2,762 Sell AT
10-Oct-2025 13:07 76.10p 1 £1 Buy O
10-Oct-2025 13:07 75.99p 8,800 £6,687 Sell O
10-Oct-2025 13:07 75.90p 2 £2 Unknown O
10-Oct-2025 13:07 75.90p 2 £2 Unknown O
10-Oct-2025 13:07 75.90p 7 £5 Unknown O
10-Oct-2025 13:05 75.94p 3,000 £2,278 Sell O
10-Oct-2025 13:05 76.00p 56,107 £42,641 Unknown AT
10-Oct-2025 13:05 76.00p 1,500 £1,140 Unknown AT
10-Oct-2025 13:05 76.00p 8 £6 Unknown O
10-Oct-2025 13:05 76.00p 44 £33 Unknown O
10-Oct-2025 13:05 76.00p 4 £3 Unknown O
10-Oct-2025 13:05 76.00p 30 £23 Unknown O
10-Oct-2025 13:05 76.00p 1 £1 Unknown O
10-Oct-2025 13:05 76.00p 46 £35 Unknown O
10-Oct-2025 13:05 76.00p 49 £37 Unknown O
10-Oct-2025 13:05 76.10p 5 £4 Buy O
10-Oct-2025 13:05 76.00p 10 £8 Unknown O
10-Oct-2025 13:04 76.01p 1,138 £865 Sell O
10-Oct-2025 13:00 76.20p 3 £2 Buy O
10-Oct-2025 13:00 76.00p 20 £15 Unknown O
10-Oct-2025 13:00 76.20p 258 £197 Buy O
10-Oct-2025 13:00 76.00p 2 £2 Unknown O
10-Oct-2025 13:00 76.20p 26 £20 Buy O
10-Oct-2025 13:00 76.20p 12 £9 Buy O
10-Oct-2025 12:58 76.11p 9,153 £6,966 Sell O
10-Oct-2025 12:54 76.00p 140 £106 Sell O
10-Oct-2025 12:54 76.00p 57 £43 Sell O
10-Oct-2025 12:52 76.30p 3 £2 Buy O
10-Oct-2025 12:52 76.30p 4 £3 Buy O
10-Oct-2025 12:50 76.50p 4 £3 Buy O
10-Oct-2025 12:50 76.30p 33 £25 Buy O
10-Oct-2025 12:50 76.30p 112 £86 Buy O
10-Oct-2025 12:50 76.30p 15 £11 Buy O
10-Oct-2025 12:50 76.30p 1,500 £1,144 Sell AT
10-Oct-2025 12:50 76.30p 5,040 £3,846 Sell AT
10-Oct-2025 12:50 76.30p 4,239 £3,234 Sell AT
10-Oct-2025 12:50 76.30p 4,372 £3,336 Sell AT
10-Oct-2025 12:50 76.30p 1,500 £1,144 Sell AT
10-Oct-2025 12:50 76.50p 52 £40 Buy O
10-Oct-2025 12:50 76.50p 4 £3 Buy O
10-Oct-2025 12:50 76.50p 3 £2 Buy O
10-Oct-2025 12:50 76.50p 9 £7 Buy O
10-Oct-2025 12:50 76.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TRIG Market Data

Currency UK Pounds
Share Price 76.50p
Change Today -0.30p
% Change -0.39 %
52 Week High 99.40p
52 Week Low 70.50p
Volume 2,554,096
Shares Issued 2,397.59m
Market Cap £1,834.15m
RiskGrade 63

TRIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average53.18% below the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average98.98% above the sector average
Growth
Market averageMarket averageMarket averageMarket averageMarket average
53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average53.57% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TRIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 14-Aug-25 15-May-25
Paid 30-Sep-25 30-Jun-25
Amount 1.89p 1.89p

Trades for 17-Oct-2025

Time Volume / Share Price
14:44 97 @ 77.00p
16:45 320,000 @ 76.55p
16:35 311,182 @ 76.50p
16:35 1,327 @ 76.50p
16:35 5,914 @ 76.50p

Top of Page