Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:31 | 251.05p | 1,661 | £4,170 | Sell | O |
12:20 | 250.10p | 27 | £68 | Sell | O |
12:20 | 254.65p | 200 | £509 | Buy | O |
12:05 | 250.45p | 2,300 | £5,760 | Sell | O |
11:15 | 254.65p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:05 | 250.45p | 2,300 | £5,760 | Sell | O |
10:56 | 252.69p | 1,967 | £4,970 | Buy | O |
13:31 | 251.05p | 1,661 | £4,170 | Sell | O |
08:09 | 250.11p | 1,464 | £3,662 | Buy | O |
09:43 | 253.85p | 787 | £1,998 | Buy | O |
You are here: research