| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 272.00p | 14,765 | £40,161 | Unknown | PC |
| 16:35 | 272.00p | 719 | £1,956 | Sell | |
| 16:35 | 272.00p | 223 | £607 | Unknown | |
| 16:35 | 272.00p | 1,300 | £3,536 | Unknown | |
| 16:35 | 272.00p | 1,725 | £4,692 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 272.00p | 14,765 | £40,161 | Unknown | PC |
| 16:22 | 272.00p | 10,000 | £27,200 | Buy | AT |
| 16:35 | 272.00p | 6,156 | £16,744 | Unknown | |
| 16:22 | 272.00p | 4,978 | £13,540 | Buy | AT |
| 08:45 | 271.25p | 4,426 | £12,006 | Sell | O |
You are here: research