Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

248.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 285.00
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 58.68m
  • Volume: 42,474
  • Market Cap: £145.53m
  • RiskGrade: 205
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:45 250.48p 9,929 £24,870 Buy O
30-May-2025 08:44 251.23p 2,802 £7,039 Buy O
30-May-2025 12:15 251.00p 2,660 £6,677 Buy AT
30-May-2025 11:15 249.94p 2,466 £6,164 Sell O
30-May-2025 08:05 251.00p 2,000 £5,020 Sell AT
30-May-2025 08:05 250.00p 2,000 £5,000 Sell AT
30-May-2025 14:11 247.44p 1,110 £2,746 Sell O
30-May-2025 08:05 251.47p 995 £2,502 Sell O
30-May-2025 11:31 249.00p 816 £2,032 Sell O
30-May-2025 13:07 252.00p 540 £1,361 Buy AT
30-May-2025 08:00 252.76p 391 £988 Buy O
30-May-2025 11:31 249.00p 340 £847 Sell O
30-May-2025 11:31 249.00p 340 £847 Sell O
30-May-2025 11:31 249.00p 340 £847 Sell O
30-May-2025 13:23 248.46p 294 £730 Buy O
30-May-2025 08:05 250.00p 278 £695 Sell O
30-May-2025 11:31 249.00p 244 £608 Sell AT
30-May-2025 10:52 250.76p 198 £496 Buy O
30-May-2025 11:00 249.94p 176 £440 Sell O
30-May-2025 13:12 249.00p 96 £239 Sell AT
30-May-2025 08:05 253.00p 79 £200 Buy O
30-May-2025 16:35 248.00p 64 £159 Buy PC
30-May-2025 08:42 250.49p 40 £100 Buy O
30-May-2025 08:01 251.46p 31 £78 Sell O
30-May-2025 16:35 248.00p 31 £77 Unknown
30-May-2025 11:17 250.47p 17 £43 Buy O
30-May-2025 11:23 251.00p 10 £25 Buy O
30-May-2025 16:35 248.00p 9 £22 Unknown
30-May-2025 16:35 248.00p 5 £12 Unknown
30-May-2025 16:35 248.00p 5 £12 Unknown
30-May-2025 16:35 248.00p 5 £12 Unknown
30-May-2025 16:35 248.00p 5 £12 Unknown
30-May-2025 16:35 248.00p 4 £10 Unknown
30-May-2025 08:05 253.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 248.00p
Change Today -3.00p
% Change -1.20 %
52 Week High 285.00
52 Week Low 176.00
Volume 42,474
Shares Issued 58.68m
Market Cap £145.53m
Beta 0.01
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.81% below the market average83.81% below the market average83.81% below the market average83.81% below the market average83.81% below the market average
95.7% below the sector average95.7% below the sector average95.7% below the sector average95.7% below the sector average95.7% below the sector average
Price Trend
69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average69.33% above the market average
85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average85.53% above the sector average
Income
67.95% below the market average67.95% below the market average67.95% below the market average67.95% below the market average67.95% below the market average
23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average
Growth
39.14% above the market average39.14% above the market average39.14% above the market average39.14% above the market average39.14% above the market average
42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average42.03% above the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 23-Jun-25 20-Jun-24
Paid 25-Jul-25 24-Jul-24
Amount 2.20p 2.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 64 @ 248.00p
16:35 5 @ 248.00p
16:35 5 @ 248.00p
16:35 5 @ 248.00p
16:35 5 @ 248.00p

Top of Page