Baillie Gifford China Growth Trust (BGCG)

Sector:

Investment Firms

Index:

FTSE Small Cap

286.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 287.42
  • 52 Week Low: 176.00
  • Currency: UK Pounds
  • Shares Issued: 58.03m
  • Volume: 108,800
  • Market Cap: £165.96m
  • RiskGrade: 205

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:13 286.00p 50,000 £143,000 Buy O
29-Aug-2025 14:38 284.60p 16,268 £46,299 Sell O
29-Aug-2025 12:57 282.24p 8,858 £25,001 Sell O
29-Aug-2025 09:47 280.64p 6,300 £17,680 Sell O
29-Aug-2025 13:47 287.00p 2,000 £5,740 Buy AT
29-Aug-2025 11:32 280.94p 2,000 £5,619 Sell O
29-Aug-2025 09:33 282.00p 1,297 £3,658 Buy AT
29-Aug-2025 13:47 285.00p 1,000 £2,850 Sell O
29-Aug-2025 12:12 281.40p 953 £2,682 Sell O
29-Aug-2025 12:31 281.68p 415 £1,169 Sell O
29-Aug-2025 08:08 285.00p 400 £1,140 Buy AT
29-Aug-2025 10:46 280.64p 241 £676 Sell O
29-Aug-2025 08:30 287.00p 150 £430 Buy O
29-Aug-2025 09:05 286.00p 150 £429 Buy O
29-Aug-2025 13:18 287.00p 87 £250 Buy O
29-Aug-2025 11:32 284.50p 70 £199 Buy O
29-Aug-2025 13:18 287.00p 38 £109 Buy O
29-Aug-2025 08:01 278.30p 27 £75 Sell O
29-Aug-2025 12:17 287.00p 18 £52 Buy O
29-Aug-2025 08:35 286.60p 13 £37 Buy O
29-Aug-2025 11:31 285.00p 13 £37 Buy AT
29-Aug-2025 11:36 285.00p 13 £37 Buy AT
29-Aug-2025 11:31 284.00p 13 £37 Buy AT
29-Aug-2025 11:31 284.00p 13 £37 Buy AT
29-Aug-2025 08:35 279.96p 3 £8 Sell O
29-Aug-2025 08:08 278.00p 2 £6 Sell O
29-Aug-2025 12:17 287.00p 1 £3 Buy O
29-Aug-2025 08:08 287.00p 1 £3 Buy O
29-Aug-2025 08:21 287.00p 1 £3 Buy O
29-Aug-2025 14:39 283.00p 1 £3 Sell O
29-Aug-2025 08:30 283.00p 1 £3 Sell AT
29-Aug-2025 12:17 280.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BGCG Market Data

Currency UK Pounds
Share Price 286.00p
Change Today 3.00p
% Change 1.06 %
52 Week High 287.42
52 Week Low 176.00
Volume 108,800
Shares Issued 58.03m
Market Cap £165.96m
RiskGrade 205

BGCG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.43% below the market average86.43% below the market average86.43% below the market average86.43% below the market average86.43% below the market average
99.26% below the sector average99.26% below the sector average99.26% below the sector average99.26% below the sector average99.26% below the sector average
Price Trend
63.36% above the market average63.36% above the market average63.36% above the market average63.36% above the market average63.36% above the market average
67.22% above the sector average67.22% above the sector average67.22% above the sector average67.22% above the sector average67.22% above the sector average
Income
71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average71.51% below the market average
24.49% below the sector average24.49% below the sector average24.49% below the sector average24.49% below the sector average24.49% below the sector average
Growth
49.60% above the market average49.60% above the market average49.60% above the market average49.60% above the market average49.60% above the market average
52.86% above the sector average52.86% above the sector average52.86% above the sector average52.86% above the sector average52.86% above the sector average

BGCG Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 20-Jun-24
Paid 25-Jul-25 24-Jul-24
Amount 2.20p 2.00p

Trades for 29-Aug-2025

Time Volume / Share Price
12:13 50,000 @ 286.00p
16:35 468 @ 286.00p
16:35 445 @ 286.00p
16:35 1 @ 286.00p
16:35 22 @ 286.00p

Top of Page