The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

 163.80p
   
  • Change Today:
      0.000p
  • 52 Week High: 171.60
  • 52 Week Low: 136.60
  • Currency: UK Pounds
  • Shares Issued: 442.60m
  • Volume: 395,739
  • Market Cap: £724.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:08 164.00p 923 £1,514 Sell AT
18-Jul-2025 15:55 164.12p 14,182 £23,276 Sell O
18-Jul-2025 15:16 164.20p 1,180 £1,938 Sell O
18-Jul-2025 14:20 164.00p 27 £44 Sell O
18-Jul-2025 14:06 164.08p 15 £25 Sell O
18-Jul-2025 13:56 164.12p 8,503 £13,955 Sell O
18-Jul-2025 13:55 164.20p 350 £575 Sell O
18-Jul-2025 13:38 164.20p 11,085 £18,202 Unknown O
18-Jul-2025 13:33 164.12p 2,500 £4,103 Sell O
18-Jul-2025 13:31 164.20p 4,771 £7,834 Sell AT
18-Jul-2025 13:19 164.00p 467 £766 Unknown O
18-Jul-2025 13:19 164.00p 959 £1,573 Sell AT
18-Jul-2025 13:19 164.00p 3,585 £5,879 Sell AT
18-Jul-2025 13:18 163.70p 125 £205 Unknown O
18-Jul-2025 13:18 163.40p 4,338 £7,088 Buy AT
18-Jul-2025 13:00 163.40p 1 £2 Buy O
18-Jul-2025 12:30 163.11p 5,779 £9,426 Buy O
18-Jul-2025 12:29 163.40p 997 £1,629 Sell AT
18-Jul-2025 12:29 163.40p 228 £373 Sell AT
18-Jul-2025 12:25 163.42p 25,000 £40,855 Sell O
18-Jul-2025 12:17 164.20p 1 £2 Buy O
18-Jul-2025 12:07 163.81p 14,000 £22,933 Buy O
18-Jul-2025 11:50 163.81p 2,437 £3,992 Buy O
18-Jul-2025 11:41 163.42p 143,999 £235,323 Sell O
18-Jul-2025 11:41 163.90p 4,859 £7,964 Buy O
18-Jul-2025 11:27 163.91p 2,437 £3,994 Buy O
18-Jul-2025 11:10 163.50p 2,682 £4,385 Buy O
18-Jul-2025 11:09 163.40p 15,235 £24,894 Sell O
18-Jul-2025 10:39 163.50p 182 £298 Unknown O
18-Jul-2025 10:36 163.52p 248 £406 Buy O
18-Jul-2025 09:54 163.52p 18 £29 Buy O
18-Jul-2025 09:45 164.20p 12 £20 Buy O
18-Jul-2025 09:45 162.79p 3 £5 Sell O
18-Jul-2025 09:29 164.28p 15 £25 Buy O
18-Jul-2025 09:05 162.82p 2 £3 Sell O
18-Jul-2025 08:56 163.81p 1,000 £1,638 Buy O
18-Jul-2025 08:50 163.41p 3 £5 Buy O
18-Jul-2025 08:35 164.11p 2 £3 Buy O
18-Jul-2025 08:32 164.10p 1 £2 Buy O
18-Jul-2025 08:30 164.10p 3 £5 Buy O
18-Jul-2025 08:17 162.20p 1 £2 Sell AT
18-Jul-2025 08:16 164.40p 2 £3 Buy O
18-Jul-2025 08:08 163.32p 1,230 £2,009 Buy O
18-Jul-2025 08:02 162.20p 3 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 163.80p
Change Today 0.000p
% Change 0.00 %
52 Week High 171.60
52 Week Low 136.60
Volume 395,739
Shares Issued 442.60m
Market Cap £724.98m
Beta 0.00

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.78% below the market average51.78% below the market average51.78% below the market average51.78% below the market average51.78% below the market average
32.6% below the sector average32.6% below the sector average32.6% below the sector average32.6% below the sector average32.6% below the sector average
Price Trend
11.15% above the market average11.15% above the market average11.15% above the market average11.15% above the market average11.15% above the market average
4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average4.67% below the sector average
Income
71.03% below the market average71.03% below the market average71.03% below the market average71.03% below the market average71.03% below the market average
74.49% below the sector average74.49% below the sector average74.49% below the sector average74.49% below the sector average74.49% below the sector average
Growth
19.09% below the market average19.09% below the market average19.09% below the market average19.09% below the market average19.09% below the market average
15.83% below the sector average15.83% below the sector average15.83% below the sector average15.83% below the sector average15.83% below the sector average

GSCT Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Jul-25 24-Dec-24
Paid 20-Aug-25 23-Jan-25
Amount 2.30p 0.70p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 1,273 @ 163.80p
16:35 63,317 @ 163.80p
16:35 298 @ 163.80p
16:35 719 @ 163.80p
16:35 1,113 @ 163.80p

GSCT Key Personnel

Chair Anja Balfour

Top of Page