The Global Smaller Companies Trust (GSCT)

Sector:

Investment Firms

Index:

FTSE 250

158.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 171.60
  • 52 Week Low: 136.60
  • Currency: UK Pounds
  • Shares Issued: 445.14m
  • Volume: 455,341
  • Market Cap: £706.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 158.60p 695 £1,102 Unknown
16:35 158.60p 1 £2 Unknown
16:35 158.60p 473 £750 Unknown
16:35 158.60p 528 £837 Unknown
16:35 158.60p 126 £200 Unknown
16:35 158.60p 21 £33 Unknown
16:35 158.60p 240 £381 Unknown
16:35 158.60p 499 £791 Unknown
16:35 158.60p 1 £2 Unknown
16:35 158.60p 3 £5 Unknown
16:35 158.60p 3 £5 Unknown
16:35 158.60p 415 £658 Unknown
16:35 158.60p 174 £276 Unknown
16:35 158.60p 2,114 £3,353 Unknown
16:35 158.60p 700 £1,110 Unknown
16:35 158.60p 152 £241 Unknown
16:35 158.60p 1,870 £2,966 Unknown
16:35 158.60p 28,040 £44,471 Buy PC
16:35 158.60p 2,700 £4,282 Unknown
16:35 158.60p 597 £947 Unknown
16:35 158.60p 1,408 £2,233 Unknown
16:35 158.60p 7,200 £11,419 Unknown
16:35 158.60p 835 £1,324 Unknown
16:35 158.60p 568 £901 Unknown
16:35 158.60p 130 £206 Unknown
16:35 158.60p 1,534 £2,433 Unknown
16:35 158.60p 2,826 £4,482 Unknown
16:35 158.60p 875 £1,388 Unknown
16:35 158.60p 459 £728 Unknown
16:35 158.60p 11 £17 Unknown
16:35 158.60p 389 £617 Unknown
16:35 158.60p 493 £782 Unknown
14:32 158.72p 5 £8 Buy O
14:22 158.00p 6 £10 Sell AT
14:22 158.80p 6 £10 Buy O
14:00 158.20p 1,773 £2,805 Sell AT
14:00 158.20p 1,293 £2,046 Buy AT
14:00 158.20p 393 £622 Sell AT
14:00 158.20p 1,293 £2,046 Buy AT
14:00 158.20p 3,943 £6,238 Sell AT
14:00 158.20p 1,293 £2,046 Buy AT
14:00 158.20p 3,943 £6,238 Sell AT
14:00 158.20p 1,293 £2,046 Buy AT
14:00 158.20p 5,225 £8,266 Sell AT
13:50 158.45p 6,151 £9,746 Sell O
13:47 158.44p 1,086 £1,721 Sell O
13:33 158.58p 1,261 £2,000 Sell O
13:27 158.20p 9,250 £14,634 Sell O
13:27 158.20p 41 £65 Buy AT
13:27 158.20p 2,796 £4,423 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GSCT Market Data

Currency UK Pounds
Share Price 158.60p
Change Today 1.20p
% Change 0.76 %
52 Week High 171.60
52 Week Low 136.60
Volume 455,341
Shares Issued 445.14m
Market Cap £706.00m
Beta 0.00

GSCT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.06% below the market average68.06% below the market average68.06% below the market average68.06% below the market average68.06% below the market average
39.57% below the sector average39.57% below the sector average39.57% below the sector average39.57% below the sector average39.57% below the sector average
Price Trend
2.14% below the market average2.14% below the market average2.14% below the market average2.14% below the market average2.14% below the market average
25.66% below the sector average25.66% below the sector average25.66% below the sector average25.66% below the sector average25.66% below the sector average
Income
63.89% below the market average63.89% below the market average63.89% below the market average63.89% below the market average63.89% below the market average
47.78% below the sector average47.78% below the sector average47.78% below the sector average47.78% below the sector average47.78% below the sector average
Growth
78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average78.79% above the market average
72.46% above the sector average72.46% above the sector average72.46% above the sector average72.46% above the sector average72.46% above the sector average

GSCT Dividends

  Latest Previous
  Interim Final
Ex-Div 24-Dec-24 11-Jul-24
Paid 23-Jan-25 20-Aug-24
Amount 0.70p 2.13p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 28,040 @ 158.60p
16:35 2,700 @ 158.60p
16:35 597 @ 158.60p
16:35 1,408 @ 158.60p
16:35 7,200 @ 158.60p

GSCT Key Personnel

Chair Anja Balfour

Top of Page