Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 770.00p | 8 | £62 | Sell | PC |
29-May-2025 16:35 | 770.00p | 7 | £54 | Unknown | |
29-May-2025 16:35 | 770.00p | 1 | £8 | Unknown | |
29-May-2025 16:27 | 774.00p | 2,200 | £17,028 | Buy | O |
29-May-2025 16:20 | 774.00p | 645 | £4,992 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 13:53 | 770.40p | 7,925 | £61,054 | Sell | O |
29-May-2025 09:24 | 777.00p | 5,693 | £44,235 | Unknown | O |
29-May-2025 08:11 | 778.00p | 2,006 | £15,607 | Sell | O |
29-May-2025 09:16 | 777.00p | 1,280 | £9,946 | Unknown | O |
29-May-2025 10:47 | 771.24p | 1,167 | £9,000 | Sell | O |
You are here: research