Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 16:35 | 776.00p | 80 | £621 | Sell | PC |
02-Jun-2025 16:35 | 776.00p | 10 | £78 | Unknown | |
02-Jun-2025 16:35 | 776.00p | 1 | £8 | Unknown | |
02-Jun-2025 16:35 | 776.00p | 59 | £458 | Unknown | |
02-Jun-2025 16:35 | 776.00p | 3 | £23 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-Jun-2025 14:09 | 775.21p | 8,670 | £67,210 | Sell | O |
02-Jun-2025 09:02 | 777.96p | 7,858 | £61,132 | Buy | O |
02-Jun-2025 09:19 | 774.80p | 5,900 | £45,713 | Sell | O |
02-Jun-2025 15:17 | 776.40p | 4,500 | £34,938 | Sell | O |
02-Jun-2025 08:41 | 778.00p | 4,457 | £34,676 | Buy | O |
You are here: research