Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 778.00p | 74 | £576 | Buy | PC |
30-May-2025 16:35 | 778.00p | 37 | £288 | Unknown | |
30-May-2025 16:35 | 778.00p | 10 | £78 | Unknown | |
30-May-2025 16:35 | 778.00p | 10 | £78 | Unknown | |
30-May-2025 16:35 | 778.00p | 15 | £117 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 12:53 | 777.60p | 8,955 | £69,634 | Buy | O |
30-May-2025 12:49 | 776.40p | 4,500 | £34,938 | Buy | O |
30-May-2025 12:42 | 776.40p | 4,500 | £34,938 | Buy | O |
30-May-2025 12:44 | 776.40p | 4,500 | £34,938 | Buy | O |
30-May-2025 12:50 | 776.40p | 4,500 | £34,938 | Buy | O |
You are here: research