JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

119.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.20p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 1,004.06m
  • Volume: 1,098,136
  • Market Cap: £1,198.85m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:36 119.40p 53,511 £63,892 Unknown O
18-Jul-2025 16:36 119.40p 45,647 £54,502 Sell O
18-Jul-2025 09:48 119.58p 38,250 £45,737 Buy O
18-Jul-2025 16:19 119.76p 25,000 £29,940 Buy O
18-Jul-2025 10:26 119.58p 23,714 £28,357 Buy O
18-Jul-2025 11:55 119.60p 20,600 £24,638 Sell AT
18-Jul-2025 11:25 119.82p 20,000 £23,965 Sell O
18-Jul-2025 09:39 119.56p 20,000 £23,912 Buy O
18-Jul-2025 11:50 119.68p 19,333 £23,137 Sell O
18-Jul-2025 15:43 119.20p 17,985 £21,438 Buy AT
18-Jul-2025 15:53 119.40p 17,800 £21,253 Buy O
18-Jul-2025 15:51 119.40p 17,452 £20,838 Buy AT
18-Jul-2025 12:21 119.36p 15,000 £17,903 Sell O
18-Jul-2025 12:32 119.36p 13,750 £16,412 Sell O
18-Jul-2025 11:39 119.73p 13,291 £15,914 Buy O
18-Jul-2025 09:06 119.60p 12,272 £14,677 Buy O
18-Jul-2025 16:19 119.57p 12,000 £14,348 Sell O
18-Jul-2025 12:17 119.46p 12,000 £14,335 Buy O
18-Jul-2025 10:52 119.56p 11,800 £14,108 Buy O
18-Jul-2025 10:53 119.56p 11,800 £14,108 Buy O
18-Jul-2025 13:57 119.32p 11,695 £13,954 Buy O
18-Jul-2025 12:40 119.36p 10,000 £11,936 Sell O
18-Jul-2025 09:32 119.55p 9,066 £10,838 Buy O
18-Jul-2025 14:03 119.40p 8,166 £9,750 Buy AT
18-Jul-2025 10:06 119.58p 8,000 £9,566 Buy O
18-Jul-2025 08:01 119.67p 7,899 £9,452 Buy O
18-Jul-2025 10:27 119.56p 7,620 £9,110 Buy O
18-Jul-2025 09:19 119.58p 7,500 £8,968 Buy O
18-Jul-2025 11:39 119.73p 6,349 £7,602 Buy O
18-Jul-2025 12:08 119.40p 6,225 £7,433 Sell O
18-Jul-2025 12:08 119.40p 6,225 £7,433 Sell O
18-Jul-2025 11:11 119.80p 6,002 £7,190 Buy AT
18-Jul-2025 08:15 119.68p 6,000 £7,181 Sell O
18-Jul-2025 13:17 119.33p 4,579 £5,464 Buy O
18-Jul-2025 09:44 119.58p 4,265 £5,100 Buy O
18-Jul-2025 11:00 119.56p 4,151 £4,963 Buy O
18-Jul-2025 11:03 119.60p 4,000 £4,784 Buy AT
18-Jul-2025 08:54 119.60p 4,000 £4,784 Buy AT
18-Jul-2025 11:03 119.60p 4,000 £4,784 Buy AT
18-Jul-2025 08:16 119.60p 4,000 £4,784 Buy AT
18-Jul-2025 10:07 119.58p 4,000 £4,783 Buy O
18-Jul-2025 09:12 119.58p 3,596 £4,300 Buy O
18-Jul-2025 11:03 119.60p 3,500 £4,186 Buy AT
18-Jul-2025 08:57 119.60p 3,500 £4,186 Buy AT
18-Jul-2025 12:26 119.36p 3,356 £4,006 Sell O
18-Jul-2025 08:57 119.60p 3,330 £3,983 Buy AT
18-Jul-2025 08:54 119.60p 3,304 £3,952 Buy AT
18-Jul-2025 16:24 119.40p 3,100 £3,701 Sell AT
18-Jul-2025 09:14 119.55p 2,908 £3,476 Buy O
18-Jul-2025 16:24 119.40p 2,910 £3,474 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 119.40p
Change Today 0.20p
% Change 0.17 %
52 Week High 120.20p
52 Week Low 95.10p
Volume 1,098,136
Shares Issued 1,004.06m
Market Cap £1,198.85m
Beta 0.01
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.9% below the market average72.9% below the market average72.9% below the market average72.9% below the market average72.9% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
61.93% below the market average61.93% below the market average61.93% below the market average61.93% below the market average61.93% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
63.55% above the market average63.55% above the market average63.55% above the market average63.55% above the market average63.55% above the market average
61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 18-Jul-2025

Time Volume / Share Price
16:36 45,647 @ 119.40p
16:36 53,511 @ 119.40p
16:35 7,100 @ 119.40p
16:35 10,700 @ 119.40p
16:35 9,300 @ 119.40p

JMG Key Personnel

Chair Aidan Lisser

Top of Page