Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

110.60p

Change Today:

-0.40p
52 Week High: 113.80
52 Week Low: 95.10

Currency: UK Pounds
Shares Issued: 1,024.05m
Volume: 1,107,832

Market Cap: £1,132.59m
RiskGrade: 104

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:50	110.88p	190,600	£211,337	Buy	O
11:51	110.82p	100,000	£110,820	Buy	O
11:18	110.75p	100,000	£110,750	Sell	O
10:08	110.60p	100,000	£110,600	Unknown	O
09:44	110.40p	75,000	£82,800	Unknown	O
08:36	110.23p	63,316	£69,794	Buy	O
11:41	110.75p	50,000	£55,375	Sell	O
10:15	110.60p	50,000	£55,300	Unknown	O
11:08	110.60p	50,000	£55,300	Sell	O
09:12	110.29p	39,515	£43,579	Sell	O
11:47	110.66p	32,321	£35,767	Sell	O
10:57	110.68p	28,000	£30,991	Sell	O
09:00	110.29p	25,000	£27,572	Sell	O
10:14	110.57p	24,730	£27,344	Sell	O
08:37	110.06p	12,275	£13,510	Sell	O
08:47	110.26p	10,893	£12,011	Sell	O
09:47	110.37p	10,872	£12,000	Sell	O
11:09	110.78p	10,000	£11,078	Sell	O
08:00	109.99p	10,000	£10,998	Sell	O
11:13	110.75p	8,975	£9,940	Sell	O
08:42	110.26p	7,264	£8,010	Sell	O
09:44	110.40p	5,000	£5,520	Buy	AT
08:10	110.15p	4,551	£5,013	Sell	O
11:37	110.74p	4,489	£4,971	Sell	O
10:26	110.68p	4,485	£4,964	Sell	O
10:35	110.67p	4,025	£4,455	Sell	O
11:51	110.80p	3,920	£4,343	Sell	AT
08:00	109.98p	3,733	£4,105	Sell	O
11:51	110.80p	3,400	£3,767	Buy	AT
11:51	110.80p	3,400	£3,767	Sell	AT
10:07	110.60p	3,400	£3,760	Sell	AT
10:10	110.54p	3,331	£3,682	Sell	O
08:11	110.18p	3,288	£3,623	Sell	O
10:45	110.68p	3,230	£3,575	Sell	O
10:46	110.67p	3,230	£3,575	Sell	O
11:51	110.60p	3,002	£3,320	Sell	AT
09:57	110.40p	2,791	£3,081	Buy	AT
11:51	110.60p	2,739	£3,029	Sell	AT
08:37	110.18p	2,700	£2,975	Sell	O
08:00	109.99p	2,592	£2,851	Sell	O
11:51	110.60p	2,255	£2,494	Sell	AT
11:04	110.80p	2,239	£2,481	Buy	AT
08:48	110.27p	2,175	£2,398	Sell	O
11:27	110.60p	2,000	£2,212	Sell	AT
10:43	110.63p	1,948	£2,155	Sell	O
11:51	110.80p	1,559	£1,727	Buy	AT
11:27	110.60p	1,459	£1,614	Sell	AT
11:27	110.60p	1,441	£1,594	Sell	AT
10:07	110.80p	1,367	£1,515	Buy	AT
10:07	110.80p	1,344	£1,489	Buy	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

JMG Market Data

Currency	UK Pounds
Share Price	110.60p
Change Today	-0.40p
% Change	-0.36 %
52 Week High	113.80
52 Week Low	95.10
Volume	1,107,832
Shares Issued	1,024.05m
Market Cap	£1,132.59m
RiskGrade	104