JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

119.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 120.20p
  • 52 Week Low: 95.10p
  • Currency: UK Pounds
  • Shares Issued: 1,004.06m
  • Volume: 1,098,136
  • Market Cap: £1,198.85m
  • RiskGrade: 104
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:36 119.40p 45,647 £54,502 Sell O
18-Jul-2025 16:36 119.40p 53,511 £63,892 Unknown O
18-Jul-2025 16:24 119.40p 2,000 £2,388 Sell AT
18-Jul-2025 16:24 119.40p 3,100 £3,701 Sell AT
18-Jul-2025 16:24 119.40p 2,000 £2,388 Buy AT
18-Jul-2025 16:24 119.40p 2,000 £2,388 Buy AT
18-Jul-2025 16:24 119.40p 2,000 £2,388 Buy AT
18-Jul-2025 16:24 119.40p 2,910 £3,474 Buy AT
18-Jul-2025 16:24 119.40p 847 £1,011 Buy AT
18-Jul-2025 16:19 119.57p 12,000 £14,348 Sell O
18-Jul-2025 16:19 119.76p 25,000 £29,940 Buy O
18-Jul-2025 15:53 119.40p 17,800 £21,253 Buy O
18-Jul-2025 15:51 119.40p 348 £416 Buy AT
18-Jul-2025 15:51 119.40p 17,452 £20,838 Buy AT
18-Jul-2025 15:43 119.20p 17,985 £21,438 Buy AT
18-Jul-2025 14:58 119.09p 447 £532 Sell O
18-Jul-2025 14:25 119.54p 1,000 £1,195 Sell O
18-Jul-2025 14:21 119.58p 2,429 £2,904 Sell O
18-Jul-2025 14:18 119.45p 379 £453 Sell O
18-Jul-2025 14:06 119.37p 800 £955 Sell O
18-Jul-2025 14:04 119.37p 55 £66 Sell O
18-Jul-2025 14:03 119.40p 8,166 £9,750 Buy AT
18-Jul-2025 13:59 119.33p 8 £10 Buy O
18-Jul-2025 13:57 119.32p 11,695 £13,954 Buy O
18-Jul-2025 13:54 119.40p 100 £119 Buy O
18-Jul-2025 13:54 119.40p 7 £8 Buy AT
18-Jul-2025 13:48 119.33p 250 £298 Buy O
18-Jul-2025 13:28 119.33p 1,700 £2,029 Buy O
18-Jul-2025 13:17 119.33p 4,579 £5,464 Buy O
18-Jul-2025 13:10 119.40p 12 £14 Buy AT
18-Jul-2025 12:59 119.40p 6 £7 Buy O
18-Jul-2025 12:51 119.37p 422 £504 Sell O
18-Jul-2025 12:47 119.00p 23 £27 Sell O
18-Jul-2025 12:43 119.37p 1,890 £2,256 Sell O
18-Jul-2025 12:40 119.36p 10,000 £11,936 Sell O
18-Jul-2025 12:32 119.36p 13,750 £16,412 Sell O
18-Jul-2025 12:26 119.36p 3,356 £4,006 Sell O
18-Jul-2025 12:21 119.36p 15,000 £17,903 Sell O
18-Jul-2025 12:17 119.46p 12,000 £14,335 Buy O
18-Jul-2025 12:17 119.60p 5 £6 Buy O
18-Jul-2025 12:15 119.43p 650 £776 Sell O
18-Jul-2025 12:08 119.40p 6,225 £7,433 Sell O
18-Jul-2025 12:08 119.40p 6,225 £7,433 Sell O
18-Jul-2025 12:03 119.60p 4 £5 Buy O
18-Jul-2025 12:02 119.40p 58 £69 Sell AT
18-Jul-2025 11:58 119.66p 79 £94 Buy O
18-Jul-2025 11:55 119.60p 20,600 £24,638 Sell AT
18-Jul-2025 11:55 119.60p 1,154 £1,380 Sell AT
18-Jul-2025 11:55 119.60p 313 £374 Sell AT
18-Jul-2025 11:51 119.73p 1,252 £1,499 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 119.40p
Change Today 0.20p
% Change 0.17 %
52 Week High 120.20p
52 Week Low 95.10p
Volume 1,098,136
Shares Issued 1,004.06m
Market Cap £1,198.85m
Beta 0.01
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.9% below the market average72.9% below the market average72.9% below the market average72.9% below the market average72.9% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Price Trend
43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
61.93% below the market average61.93% below the market average61.93% below the market average61.93% below the market average61.93% below the market average
Sector averageSector averageSector averageSector averageSector average
Growth
63.55% above the market average63.55% above the market average63.55% above the market average63.55% above the market average63.55% above the market average
61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average61.87% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 18-Jul-2025

Time Volume / Share Price
16:36 45,647 @ 119.40p
16:36 53,511 @ 119.40p
16:35 7,100 @ 119.40p
16:35 10,700 @ 119.40p
16:35 9,300 @ 119.40p

JMG Key Personnel

Chair Aidan Lisser

Top of Page