JPMorgan Emerging Markets Inv Trust (JMG)

Sector:

Investment Firms

Index:

FTSE 250

110.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 113.80
  • 52 Week Low: 95.10
  • Currency: UK Pounds
  • Shares Issued: 1,023.20m
  • Volume: 2,950,800
  • Market Cap: £1,131.66m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:37 110.57p 454,336 £502,359 Buy O
30-May-2025 16:29 110.20p 220 £242 Sell AT
30-May-2025 16:29 110.20p 110 £121 Sell AT
30-May-2025 16:29 110.20p 1,505 £1,658 Sell AT
30-May-2025 16:29 110.20p 7,486 £8,250 Sell AT
30-May-2025 16:29 110.20p 1,600 £1,763 Sell AT
30-May-2025 16:29 110.20p 1 £1 Sell AT
30-May-2025 16:29 110.20p 1,500 £1,653 Buy AT
30-May-2025 15:59 110.00p 8,594 £9,453 Sell AT
30-May-2025 15:19 110.00p 9,100 £10,010 Buy AT
30-May-2025 15:19 109.85p 5,202 £5,714 Sell O
30-May-2025 15:18 109.95p 24,800 £27,268 Buy O
30-May-2025 14:46 110.00p 3 £3 Buy O
30-May-2025 14:46 110.00p 1 £1 Buy O
30-May-2025 14:46 110.00p 2 £2 Buy O
30-May-2025 14:46 110.00p 3 £3 Buy O
30-May-2025 14:46 110.00p 6 £7 Buy O
30-May-2025 14:46 110.00p 8 £9 Buy O
30-May-2025 14:32 110.00p 2,313 £2,544 Buy AT
30-May-2025 14:32 110.00p 6,787 £7,466 Buy AT
30-May-2025 14:32 110.00p 3,700 £4,070 Buy AT
30-May-2025 14:31 110.00p 4,500 £4,950 Sell AT
30-May-2025 14:25 110.11p 1,760 £1,938 Sell O
30-May-2025 14:22 110.20p 2,500 £2,755 Sell AT
30-May-2025 14:22 110.20p 937 £1,033 Sell AT
30-May-2025 14:22 110.40p 3 £3 Buy O
30-May-2025 14:21 110.20p 4,500 £4,959 Sell O
30-May-2025 14:17 110.26p 64 £71 Sell O
30-May-2025 14:17 110.21p 494 £544 Sell O
30-May-2025 14:07 110.27p 3,437 £3,790 Sell O
30-May-2025 14:04 110.27p 3,143 £3,466 Sell O
30-May-2025 14:00 110.26p 16,658 £18,367 Sell O
30-May-2025 13:59 110.40p 2 £2 Buy O
30-May-2025 13:52 110.26p 4,000 £4,410 Sell O
30-May-2025 13:43 110.40p 1,495 £1,650 Buy AT
30-May-2025 13:43 110.40p 1,999 £2,207 Sell AT
30-May-2025 13:43 110.40p 1,500 £1,656 Buy AT
30-May-2025 13:43 110.40p 1,506 £1,663 Buy AT
30-May-2025 13:35 110.16p 9,350 £10,300 Sell O
30-May-2025 13:32 110.20p 1,429 £1,575 Buy AT
30-May-2025 13:28 110.00p 20,143 £22,157 Sell O
30-May-2025 13:19 110.20p 3,500 £3,857 Sell AT
30-May-2025 13:13 110.00p 2,000 £2,200 Sell AT
30-May-2025 13:09 110.40p 3,737 £4,126 Sell AT
30-May-2025 13:09 110.40p 624 £689 Sell AT
30-May-2025 13:09 110.40p 12,549 £13,854 Sell AT
30-May-2025 13:09 110.40p 773 £853 Sell AT
30-May-2025 13:09 110.40p 1,439 £1,589 Sell AT
30-May-2025 13:08 110.60p 1,500 £1,659 Buy AT
30-May-2025 13:08 110.60p 1,300 £1,438 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JMG Market Data

Currency UK Pounds
Share Price 110.60p
Change Today -0.40p
% Change -0.36 %
52 Week High 113.80
52 Week Low 95.10
Volume 2,950,800
Shares Issued 1,023.20m
Market Cap £1,131.66m
RiskGrade 104

JMG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.73% below the market average72.73% below the market average72.73% below the market average72.73% below the market average72.73% below the market average
47.67% below the sector average47.67% below the sector average47.67% below the sector average47.67% below the sector average47.67% below the sector average
Price Trend
45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average45.32% above the market average
46.05% above the sector average46.05% above the sector average46.05% above the sector average46.05% above the sector average46.05% above the sector average
Income
57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average57.26% below the market average
3.92% above the sector average3.92% above the sector average3.92% above the sector average3.92% above the sector average3.92% above the sector average
Growth
57.33% above the market average57.33% above the market average57.33% above the market average57.33% above the market average57.33% above the market average
51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average51.45% above the sector average

JMG Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Mar-25 10-Oct-24
Paid 25-Apr-25 15-Nov-24
Amount 0.65p 1.30p

Trades for 30-May-2025

Time Volume / Share Price
16:37 454,336 @ 110.57p
16:35 515,077 @ 110.60p
16:35 1 @ 110.60p
16:35 2,254 @ 110.60p
16:35 5,183 @ 110.60p

JMG Key Personnel

Chair Aidan Lisser

Top of Page