Time | Price | Volume | Value | Buy/Sell | Type (key) |
17:07 | 404.00p | 7,000 | £28,280 | Buy | O |
16:35 | 404.00p | 25,337 | £102,362 | Sell | PC |
16:35 | 404.00p | 555 | £2,242 | Unknown | |
16:35 | 404.00p | 107 | £432 | Unknown | |
16:35 | 404.00p | 5,000 | £20,200 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:34 | 405.00p | 100,000 | £405,000 | Sell | O |
08:15 | 408.28p | 39,210 | £160,085 | Buy | O |
13:46 | 405.56p | 15,790 | £64,038 | Buy | O |
09:43 | 404.82p | 13,516 | £54,715 | Buy | O |
08:28 | 405.32p | 7,900 | £32,020 | Buy | O |
You are here: research