Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 404.00p | 17,607 | £71,132 | Sell | PC |
29-Aug-2025 16:35 | 404.00p | 1 | £4 | Unknown | |
29-Aug-2025 16:35 | 404.00p | 3,819 | £15,429 | Unknown | |
29-Aug-2025 16:35 | 404.00p | 19 | £77 | Unknown | |
29-Aug-2025 16:35 | 404.00p | 429 | £1,733 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:39 | 406.50p | 75,000 | £304,875 | Unknown | O |
29-Aug-2025 11:27 | 405.29p | 42,500 | £172,250 | Sell | O |
29-Aug-2025 09:56 | 405.20p | 14,200 | £57,539 | Sell | O |
29-Aug-2025 11:57 | 405.89p | 12,250 | £49,721 | Buy | O |
29-Aug-2025 10:26 | 405.15p | 12,000 | £48,618 | Sell | O |
You are here: research