Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:06 | 408.79p | 445 | £1,819 | Buy | O |
14:04 | 408.71p | 4,865 | £19,884 | Sell | O |
14:04 | 408.63p | 2,750 | £11,237 | Sell | O |
14:03 | 408.80p | 2,800 | £11,446 | Buy | O |
14:01 | 408.79p | 1,080 | £4,415 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:32 | 408.50p | 105,216 | £429,807 | Sell | O |
08:48 | 408.32p | 12,000 | £48,998 | Buy | O |
11:08 | 409.25p | 9,792 | £40,074 | Buy | O |
10:31 | 409.16p | 6,927 | £28,343 | Buy | O |
09:56 | 409.22p | 6,250 | £25,576 | Buy | O |
You are here: research