Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

892.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 962.00
  • 52 Week Low: 800.00
  • Currency: UK Pounds
  • Shares Issued: 136.42m
  • Volume: 431,337
  • Market Cap: £1,216.87m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:40 892.28p 136,366 £1,216,767 Buy O
29-Aug-2025 09:19 889.78p 7,750 £68,958 Sell O
29-Aug-2025 15:10 890.26p 6,971 £62,060 Sell O
29-Aug-2025 16:00 890.43p 6,050 £53,871 Sell O
29-Aug-2025 10:36 889.52p 5,541 £49,288 Sell O
29-Aug-2025 10:38 888.52p 5,315 £47,225 Sell O
29-Aug-2025 11:26 889.00p 4,500 £40,005 Buy AT
29-Aug-2025 11:25 888.42p 4,220 £37,491 Sell O
29-Aug-2025 10:37 889.26p 3,431 £30,510 Sell O
29-Aug-2025 13:47 890.52p 3,383 £30,126 Sell O
29-Aug-2025 10:30 889.00p 3,090 £27,470 Buy AT
29-Aug-2025 14:46 892.00p 2,800 £24,976 Unknown O
29-Aug-2025 12:29 890.00p 2,784 £24,778 Sell AT
29-Aug-2025 09:08 890.00p 2,774 £24,689 Sell AT
29-Aug-2025 13:43 890.52p 2,750 £24,489 Sell O
29-Aug-2025 13:46 890.52p 2,500 £22,263 Sell O
29-Aug-2025 10:09 887.00p 2,168 £19,230 Sell AT
29-Aug-2025 14:14 891.01p 1,906 £16,983 Buy O
29-Aug-2025 11:26 889.00p 1,709 £15,193 Buy AT
29-Aug-2025 14:46 892.00p 1,665 £14,852 Sell AT
29-Aug-2025 10:45 889.52p 1,620 £14,410 Sell O
29-Aug-2025 15:16 891.00p 1,512 £13,472 Buy AT
29-Aug-2025 09:33 890.41p 1,500 £13,356 Buy O
29-Aug-2025 09:41 889.40p 1,500 £13,341 Buy O
29-Aug-2025 08:00 895.00p 1,435 £12,843 Unknown O
29-Aug-2025 09:33 889.66p 1,426 £12,687 Sell O
29-Aug-2025 09:58 888.68p 1,411 £12,539 Sell O
29-Aug-2025 09:41 888.69p 1,405 £12,486 Buy O
29-Aug-2025 09:10 889.66p 1,384 £12,313 Sell O
29-Aug-2025 08:01 895.50p 1,216 £10,889 Unknown O
29-Aug-2025 13:46 890.52p 1,195 £10,642 Sell O
29-Aug-2025 09:14 889.66p 1,175 £10,454 Sell O
29-Aug-2025 10:17 887.69p 1,152 £10,226 Sell O
29-Aug-2025 09:04 890.00p 1,141 £10,155 Sell AT
29-Aug-2025 13:36 890.52p 1,140 £10,152 Sell O
29-Aug-2025 08:15 893.66p 1,120 £10,009 Sell O
29-Aug-2025 10:26 887.67p 1,073 £9,525 Sell O
29-Aug-2025 09:04 890.00p 1,046 £9,309 Sell AT
29-Aug-2025 11:25 889.00p 1,008 £8,961 Sell AT
29-Aug-2025 12:29 889.00p 1,008 £8,961 Sell AT
29-Aug-2025 11:15 889.05p 1,000 £8,890 Buy O
29-Aug-2025 12:12 890.00p 969 £8,624 Sell AT
29-Aug-2025 09:44 888.08p 947 £8,410 Buy O
29-Aug-2025 12:03 890.00p 920 £8,188 Unknown O
29-Aug-2025 14:46 892.00p 898 £8,010 Sell AT
29-Aug-2025 10:21 887.60p 900 £7,988 Sell O
29-Aug-2025 08:58 890.66p 850 £7,571 Sell O
29-Aug-2025 11:41 890.52p 850 £7,569 Sell O
29-Aug-2025 09:02 891.00p 819 £7,297 Sell AT
29-Aug-2025 11:10 889.00p 819 £7,281 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 892.00p
Change Today -2.00p
% Change -0.22 %
52 Week High 962.00
52 Week Low 800.00
Volume 431,337
Shares Issued 136.42m
Market Cap £1,216.87m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average
Price Trend
18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average
1% below the sector average1% below the sector average1% below the sector average1% below the sector average1% below the sector average
Income
52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average
5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average
Growth
75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Apr-25 03-Oct-24
Paid 16-May-25 08-Nov-24
Amount 8.80p 10.80p

Trades for 29-Aug-2025

Time Volume / Share Price
16:40 136,366 @ 892.28p
16:35 53,642 @ 892.00p
16:35 1,246 @ 892.00p
16:35 1,153 @ 892.00p
16:35 1,957 @ 892.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page