Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

770.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 934.00
  • 52 Week Low: 710.00
  • Currency: UK Pounds
  • Shares Issued: 101.16m
  • Volume: 515,871
  • Market Cap: £778.95m
  • RiskGrade: 81

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:48 769.77p 134,802 £1,037,665 Buy O
17-Jul-2026 16:35 770.00p 95,165 £732,770 Unknown PC
17-Jul-2026 16:36 770.00p 27,000 £207,900 Sell O
17-Jul-2026 16:35 770.00p 17,021 £131,062 Unknown
17-Jul-2026 10:39 774.00p 8,700 £67,338 Sell AT
17-Jul-2026 16:10 769.00p 8,700 £66,903 Sell AT
17-Jul-2026 16:10 769.00p 8,500 £65,365 Unknown AT
17-Jul-2026 16:35 770.00p 8,210 £63,217 Unknown
17-Jul-2026 11:33 775.00p 8,000 £62,000 Sell AT
17-Jul-2026 14:58 770.40p 8,000 £61,632 Sell O
17-Jul-2026 14:58 770.00p 8,000 £61,600 Sell O
17-Jul-2026 10:39 774.00p 7,793 £60,318 Sell O
17-Jul-2026 08:07 777.00p 7,369 £57,257 Unknown O
17-Jul-2026 16:35 770.00p 7,198 £55,425 Unknown
17-Jul-2026 16:35 770.00p 7,053 £54,308 Unknown
17-Jul-2026 09:01 781.00p 6,582 £51,405 Sell O
17-Jul-2026 16:35 770.00p 5,800 £44,660 Unknown
17-Jul-2026 11:10 774.00p 5,375 £41,602 Sell AT
17-Jul-2026 16:35 770.00p 5,320 £40,964 Unknown
17-Jul-2026 11:30 775.00p 5,000 £38,750 Buy AT
17-Jul-2026 08:02 776.95p 4,981 £38,700 Buy O
17-Jul-2026 17:12 770.00p 4,981 £38,354 Buy O
17-Jul-2026 14:09 771.04p 4,658 £35,915 Sell O
17-Jul-2026 09:50 778.73p 4,586 £35,712 Sell O
17-Jul-2026 08:48 783.00p 4,375 £34,256 Sell O
17-Jul-2026 13:21 772.25p 4,348 £33,578 Sell O
17-Jul-2026 10:36 776.00p 4,221 £32,755 Sell AT
17-Jul-2026 09:26 781.55p 4,000 £31,262 Buy O
17-Jul-2026 16:35 770.00p 3,944 £30,369 Unknown
17-Jul-2026 16:35 770.00p 3,836 £29,537 Unknown
17-Jul-2026 16:35 770.00p 3,308 £25,472 Unknown
17-Jul-2026 08:00 770.08p 3,237 £24,927 Sell O
17-Jul-2026 16:35 770.00p 3,065 £23,600 Unknown
17-Jul-2026 09:31 781.40p 3,000 £23,442 Buy O
17-Jul-2026 09:03 781.00p 2,845 £22,219 Sell AT
17-Jul-2026 16:35 770.00p 2,854 £21,976 Unknown
17-Jul-2026 16:35 770.00p 2,748 £21,160 Unknown
17-Jul-2026 10:43 773.00p 2,670 £20,639 Sell O
17-Jul-2026 11:55 773.45p 2,586 £20,001 Sell O
17-Jul-2026 08:20 783.00p 2,500 £19,575 Sell AT
17-Jul-2026 08:26 781.00p 2,500 £19,525 Sell AT
17-Jul-2026 08:09 780.00p 2,500 £19,500 Buy AT
17-Jul-2026 16:35 770.00p 2,507 £19,304 Unknown
17-Jul-2026 10:54 772.00p 2,500 £19,300 Sell O
17-Jul-2026 15:40 768.00p 2,500 £19,200 Sell AT
17-Jul-2026 16:22 769.00p 2,333 £17,941 Unknown AT
17-Jul-2026 16:14 769.25p 2,262 £17,400 Buy O
17-Jul-2026 16:35 770.00p 2,170 £16,709 Unknown
17-Jul-2026 13:02 775.28p 2,117 £16,413 Buy O
17-Jul-2026 08:42 781.05p 2,089 £16,316 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 770.00p
Change Today -5.00p
% Change -0.65 %
52 Week High 934.00
52 Week Low 710.00
Volume 515,871
Shares Issued 101.16m
Market Cap £778.95m
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average67.8% below the market average
41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average41.48% below the sector average
Price Trend
18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average18.77% above the market average
1% below the sector average1% below the sector average1% below the sector average1% below the sector average1% below the sector average
Income
52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average52.23% below the market average
5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average5.10% above the sector average
Growth
75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average75.12% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Apr-26 09-Oct-25
Paid 15-May-26 14-Nov-25
Amount 8.80p 11.40p

Trades for 17-Jul-2026

Time Volume / Share Price
17:12 4,981 @ 770.00p
16:48 134,802 @ 769.77p
16:36 27,000 @ 770.00p
16:35 95,165 @ 770.00p
16:35 7,198 @ 770.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page