Finsbury Growth & Income Trust (FGT)

Sector:

Investment Firms

Index:

FTSE 250

914.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 962.00
  • 52 Week Low: 800.00
  • Currency: UK Pounds
  • Shares Issued: 144.09m
  • Volume: 173,643
  • Market Cap: £1,316.98m
  • RiskGrade: 81
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 08:02 918.93p 27,205 £249,994 Buy O
06-Jun-2025 08:10 914.00p 25,000 £228,500 Unknown O
06-Jun-2025 16:35 914.00p 22,047 £201,510 Buy PC
06-Jun-2025 11:01 911.14p 5,023 £45,767 Buy O
06-Jun-2025 16:27 912.25p 5,000 £45,612 Sell O
06-Jun-2025 13:59 912.75p 3,899 £35,588 Sell O
06-Jun-2025 09:35 910.25p 3,500 £31,859 Sell O
06-Jun-2025 08:00 912.17p 3,155 £28,779 Sell O
06-Jun-2025 09:40 910.46p 3,100 £28,224 Sell O
06-Jun-2025 14:24 913.50p 3,000 £27,405 Sell O
06-Jun-2025 13:55 912.75p 2,442 £22,289 Sell O
06-Jun-2025 16:35 914.00p 2,359 £21,561 Unknown
06-Jun-2025 10:06 910.64p 2,320 £21,127 Buy O
06-Jun-2025 16:35 914.00p 2,212 £20,218 Unknown
06-Jun-2025 14:25 913.00p 2,200 £20,086 Sell AT
06-Jun-2025 10:50 911.28p 2,112 £19,246 Sell O
06-Jun-2025 14:15 912.75p 1,950 £17,799 Sell O
06-Jun-2025 11:42 910.79p 1,940 £17,669 Sell O
06-Jun-2025 15:59 912.50p 1,900 £17,338 Sell O
06-Jun-2025 15:43 913.50p 1,850 £16,900 Sell O
06-Jun-2025 16:01 912.50p 1,750 £15,969 Sell O
06-Jun-2025 16:17 912.94p 1,742 £15,903 Sell O
06-Jun-2025 16:35 914.00p 1,593 £14,560 Unknown
06-Jun-2025 13:29 911.28p 1,582 £14,416 Sell O
06-Jun-2025 09:14 910.75p 1,550 £14,117 Sell O
06-Jun-2025 14:35 913.50p 1,509 £13,785 Buy O
06-Jun-2025 14:02 912.75p 1,504 £13,728 Sell O
06-Jun-2025 09:35 910.83p 1,400 £12,752 Buy O
06-Jun-2025 16:35 914.00p 1,361 £12,440 Unknown
06-Jun-2025 16:35 914.00p 1,336 £12,211 Unknown
06-Jun-2025 09:47 910.50p 1,240 £11,290 Sell O
06-Jun-2025 12:04 910.75p 1,200 £10,929 Sell O
06-Jun-2025 11:55 910.00p 1,200 £10,920 Sell AT
06-Jun-2025 16:00 912.50p 1,150 £10,494 Sell O
06-Jun-2025 10:49 910.75p 1,149 £10,464 Sell O
06-Jun-2025 15:30 913.00p 1,146 £10,463 Sell AT
06-Jun-2025 11:08 911.19p 1,091 £9,941 Sell O
06-Jun-2025 10:41 911.50p 1,003 £9,142 Sell O
06-Jun-2025 16:00 913.00p 1,000 £9,130 Unknown O
06-Jun-2025 11:29 910.75p 1,000 £9,108 Sell O
06-Jun-2025 16:35 914.00p 987 £9,021 Unknown
06-Jun-2025 15:19 913.94p 919 £8,399 Sell O
06-Jun-2025 12:52 911.12p 910 £8,291 Sell O
06-Jun-2025 16:35 914.00p 893 £8,162 Unknown
06-Jun-2025 16:35 914.00p 889 £8,126 Unknown
06-Jun-2025 15:30 913.00p 814 £7,432 Sell AT
06-Jun-2025 16:35 914.00p 763 £6,974 Unknown
06-Jun-2025 16:35 914.00p 756 £6,910 Unknown
06-Jun-2025 16:35 914.00p 734 £6,709 Unknown
06-Jun-2025 11:03 910.50p 723 £6,583 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FGT Market Data

Currency UK Pounds
Share Price 914.00p
Change Today 2.00p
% Change 0.22 %
52 Week High 962.00
52 Week Low 800.00
Volume 173,643
Shares Issued 144.09m
Market Cap £1,316.98m
Beta 0.00
RiskGrade 81

FGT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.53% below the market average71.53% below the market average71.53% below the market average71.53% below the market average71.53% below the market average
46.04% below the sector average46.04% below the sector average46.04% below the sector average46.04% below the sector average46.04% below the sector average
Price Trend
40.34% above the market average40.34% above the market average40.34% above the market average40.34% above the market average40.34% above the market average
35.74% above the sector average35.74% above the sector average35.74% above the sector average35.74% above the sector average35.74% above the sector average
Income
50.14% below the market average50.14% below the market average50.14% below the market average50.14% below the market average50.14% below the market average
9.36% above the sector average9.36% above the sector average9.36% above the sector average9.36% above the sector average9.36% above the sector average
Growth
76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average
66.06% below the sector average66.06% below the sector average66.06% below the sector average66.06% below the sector average66.06% below the sector average

FGT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Apr-25 03-Oct-24
Paid 16-May-25 08-Nov-24
Amount 8.80p 10.80p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 22,047 @ 914.00p
16:35 146 @ 914.00p
16:35 380 @ 914.00p
16:35 646 @ 914.00p
16:35 2,359 @ 914.00p

FGT Key Personnel

Chair Pars Purewal

Top of Page